Rentabilidades Diarias

FM BCI EST.$>a 1 año

RUN: 8174-4 | Serie: APV
Estadísticas del Período
Promedio
0.0271%
Máximo
0.4300%
Mínimo
-0.4194%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/01/2024 +0.1549% 2914.267100 2918.785300 +4.518200
09/01/2024 -0.0151% 2914.706100 2914.267100 -0.439000
08/01/2024 -0.0321% 2915.643200 2914.706100 -0.937100
05/01/2024 -0.1297% 2919.426000 2915.643200 -3.782800
04/01/2024 -0.1007% 2922.367600 2919.426000 -2.941600
03/01/2024 -0.1118% 2925.636300 2922.367600 -3.268700
02/01/2024 -0.0148% 2926.069100 2925.636300 -0.432800
29/12/2023 +0.0128% 2925.693400 2926.069100 +0.375700
28/12/2023 +0.0040% 2925.576500 2925.693400 +0.116900
27/12/2023 +0.1261% 2921.889900 2925.576500 +3.686600
26/12/2023 +0.1410% 2917.772700 2921.889900 +4.117200
22/12/2023 -0.0873% 2920.320300 2917.772700 -2.547600
21/12/2023 -0.0323% 2921.264100 2920.320300 -0.943800
20/12/2023 +0.3259% 2911.757800 2921.264100 +9.506300
19/12/2023 -0.0829% 2914.171300 2911.757800 -2.413500
18/12/2023 -0.0263% 2914.937900 2914.171300 -0.766600
15/12/2023 +0.0067% 2914.741500 2914.937900 +0.196400
14/12/2023 +0.4300% 2902.235300 2914.741500 +12.506200
13/12/2023 +0.0531% 2900.693200 2902.235300 +1.542100
12/12/2023 +0.1454% 2896.480000 2900.693200 +4.213200
11/12/2023 +0.0844% 2894.037400 2896.480000 +2.442600
07/12/2023 +0.0292% 2893.191900 2894.037400 +0.845500
06/12/2023 +0.0735% 2891.065300 2893.191900 +2.126600
05/12/2023 +0.1260% 2887.425600 2891.065300 +3.639700
04/12/2023 +0.1247% 2883.828300 2887.425600 +3.597300
01/12/2023 +0.0640% 2881.981900 2883.828300 +1.846400
30/11/2023 +0.0311% 2881.084600 2881.981900 +0.897300
29/11/2023 +0.2376% 2874.246700 2881.084600 +6.837900
28/11/2023 +0.1409% 2870.200400 2874.246700 +4.046300
27/11/2023 +0.1242% 2866.638900 2870.200400 +3.561500
24/11/2023 +0.0140% 2866.237000 2866.638900 +0.401900
23/11/2023 +0.1867% 2860.890900 2866.237000 +5.346100
22/11/2023 +0.1948% 2855.322400 2860.890900 +5.568500
21/11/2023 +0.2361% 2848.588900 2855.322400 +6.733500
20/11/2023 -0.0306% 2849.459300 2848.588900 -0.870400
17/11/2023 -0.0134% 2849.841000 2849.459300 -0.381700
16/11/2023 +0.3256% 2840.576100 2849.841000 +9.264900
15/11/2023 +0.2206% 2834.317600 2840.576100 +6.258500
14/11/2023 +0.2870% 2826.194700 2834.317600 +8.122900
13/11/2023 +0.0549% 2824.642600 2826.194700 +1.552100
10/11/2023 +0.0532% 2823.141000 2824.642600 +1.501600
09/11/2023 +0.0600% 2821.448500 2823.141000 +1.692500
08/11/2023 +0.1744% 2816.532200 2821.448500 +4.916300
07/11/2023 +0.1198% 2813.159200 2816.532200 +3.373000
06/11/2023 +0.0135% 2812.778600 2813.159200 +0.380600
03/11/2023 +0.4258% 2800.827600 2812.778600 +11.951000
02/11/2023 +0.3969% 2789.734300 2800.827600 +11.093300
31/10/2023 +0.0529% 2788.260000 2789.734300 +1.474300
30/10/2023 +0.0403% 2787.135200 2788.260000 +1.124800
26/10/2023 +0.0986% 2784.389100 2787.135200 +2.746100
25/10/2023 +0.0103% 2784.101400 2784.389100 +0.287700
24/10/2023 -0.1551% 2788.424100 2784.101400 -4.322700
23/10/2023 -0.0543% 2789.939800 2788.424100 -1.515700
20/10/2023 -0.1570% 2794.324100 2789.939800 -4.384300
19/10/2023 -0.1167% 2797.587100 2794.324100 -3.263000
18/10/2023 -0.2296% 2804.017900 2797.587100 -6.430800
17/10/2023 -0.2033% 2809.722900 2804.017900 -5.705000
16/10/2023 -0.0449% 2810.984300 2809.722900 -1.261400
13/10/2023 +0.2061% 2805.197300 2810.984300 +5.787000
12/10/2023 -0.0257% 2805.917000 2805.197300 -0.719700
11/10/2023 +0.0538% 2804.406700 2805.917000 +1.510300
10/10/2023 +0.1876% 2799.150900 2804.406700 +5.255800
06/10/2023 -0.0016% 2799.196200 2799.150900 -0.045300
05/10/2023 +0.0272% 2798.435100 2799.196200 +0.761100
04/10/2023 -0.2199% 2804.595600 2798.435100 -6.160500
03/10/2023 -0.1478% 2808.743600 2804.595600 -4.148000
02/10/2023 -0.1049% 2811.692200 2808.743600 -2.948600
29/09/2023 -0.0533% 2813.190400 2811.692200 -1.498200
28/09/2023 -0.2066% 2819.007100 2813.190400 -5.816700
27/09/2023 -0.1207% 2822.410500 2819.007100 -3.403400
26/09/2023 -0.1690% 2827.183300 2822.410500 -4.772800
25/09/2023 -0.0138% 2827.572100 2827.183300 -0.388800
22/09/2023 -0.0906% 2830.134600 2827.572100 -2.562500
21/09/2023 -0.0409% 2831.292300 2830.134600 -1.157700
20/09/2023 +0.0671% 2829.393000 2831.292300 +1.899300
15/09/2023 -0.0048% 2829.529000 2829.393000 -0.136000
14/09/2023 -0.0027% 2829.604500 2829.529000 -0.075500
13/09/2023 -0.0533% 2831.113500 2829.604500 -1.509000
12/09/2023 -0.0333% 2832.057000 2831.113500 -0.943500
11/09/2023 +0.0209% 2831.465100 2832.057000 +0.591900
08/09/2023 +0.0181% 2830.952100 2831.465100 +0.513000
07/09/2023 -0.0147% 2831.367700 2830.952100 -0.415600
06/09/2023 -0.0693% 2833.330700 2831.367700 -1.963000
05/09/2023 +0.0379% 2832.258100 2833.330700 +1.072600
04/09/2023 +0.0439% 2831.015700 2832.258100 +1.242400
01/09/2023 +0.0284% 2830.212100 2831.015700 +0.803600
31/08/2023 -0.0248% 2830.914500 2830.212100 -0.702400
30/08/2023 +0.0131% 2830.544100 2830.914500 +0.370400
29/08/2023 -0.0151% 2830.971900 2830.544100 -0.427800
28/08/2023 +0.0937% 2828.319400 2830.971900 +2.652500
25/08/2023 +0.0106% 2828.019800 2828.319400 +0.299600
24/08/2023 +0.0277% 2827.236900 2828.019800 +0.782900
23/08/2023 +0.2151% 2821.161200 2827.236900 +6.075700
22/08/2023 -0.1541% 2825.511900 2821.161200 -4.350700
21/08/2023 -0.0951% 2828.200800 2825.511900 -2.688900
18/08/2023 +0.1203% 2824.800800 2828.200800 +3.400000
17/08/2023 -0.4194% 2836.674200 2824.800800 -11.873400
16/08/2023 +0.0524% 2835.189500 2836.674200 +1.484700
14/08/2023 -0.0380% 2836.267000 2835.189500 -1.077500
11/08/2023 -0.1579% 2840.750200 2836.267000 -4.483200
Mostrando 501 - 600 de 1506 registros
Volver al Detalle Ver Historial