Rentabilidades Diarias

FM BCI EST.$>a 1 año

RUN: 8174-4 | Serie: APV
Estadísticas del Período
Promedio
0.0143%
Máximo
0.3448%
Mínimo
-0.4194%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2023 +0.2061% 2805.197300 2810.984300 +5.787000
12/10/2023 -0.0257% 2805.917000 2805.197300 -0.719700
11/10/2023 +0.0538% 2804.406700 2805.917000 +1.510300
10/10/2023 +0.1876% 2799.150900 2804.406700 +5.255800
06/10/2023 -0.0016% 2799.196200 2799.150900 -0.045300
05/10/2023 +0.0272% 2798.435100 2799.196200 +0.761100
04/10/2023 -0.2199% 2804.595600 2798.435100 -6.160500
03/10/2023 -0.1478% 2808.743600 2804.595600 -4.148000
02/10/2023 -0.1049% 2811.692200 2808.743600 -2.948600
29/09/2023 -0.0533% 2813.190400 2811.692200 -1.498200
28/09/2023 -0.2066% 2819.007100 2813.190400 -5.816700
27/09/2023 -0.1207% 2822.410500 2819.007100 -3.403400
26/09/2023 -0.1690% 2827.183300 2822.410500 -4.772800
25/09/2023 -0.0138% 2827.572100 2827.183300 -0.388800
22/09/2023 -0.0906% 2830.134600 2827.572100 -2.562500
21/09/2023 -0.0409% 2831.292300 2830.134600 -1.157700
20/09/2023 +0.0671% 2829.393000 2831.292300 +1.899300
15/09/2023 -0.0048% 2829.529000 2829.393000 -0.136000
14/09/2023 -0.0027% 2829.604500 2829.529000 -0.075500
13/09/2023 -0.0533% 2831.113500 2829.604500 -1.509000
12/09/2023 -0.0333% 2832.057000 2831.113500 -0.943500
11/09/2023 +0.0209% 2831.465100 2832.057000 +0.591900
08/09/2023 +0.0181% 2830.952100 2831.465100 +0.513000
07/09/2023 -0.0147% 2831.367700 2830.952100 -0.415600
06/09/2023 -0.0693% 2833.330700 2831.367700 -1.963000
05/09/2023 +0.0379% 2832.258100 2833.330700 +1.072600
04/09/2023 +0.0439% 2831.015700 2832.258100 +1.242400
01/09/2023 +0.0284% 2830.212100 2831.015700 +0.803600
31/08/2023 -0.0248% 2830.914500 2830.212100 -0.702400
30/08/2023 +0.0131% 2830.544100 2830.914500 +0.370400
29/08/2023 -0.0151% 2830.971900 2830.544100 -0.427800
28/08/2023 +0.0937% 2828.319400 2830.971900 +2.652500
25/08/2023 +0.0106% 2828.019800 2828.319400 +0.299600
24/08/2023 +0.0277% 2827.236900 2828.019800 +0.782900
23/08/2023 +0.2151% 2821.161200 2827.236900 +6.075700
22/08/2023 -0.1541% 2825.511900 2821.161200 -4.350700
21/08/2023 -0.0951% 2828.200800 2825.511900 -2.688900
18/08/2023 +0.1203% 2824.800800 2828.200800 +3.400000
17/08/2023 -0.4194% 2836.674200 2824.800800 -11.873400
16/08/2023 +0.0524% 2835.189500 2836.674200 +1.484700
14/08/2023 -0.0380% 2836.267000 2835.189500 -1.077500
11/08/2023 -0.1579% 2840.750200 2836.267000 -4.483200
10/08/2023 -0.0415% 2841.928900 2840.750200 -1.178700
09/08/2023 -0.0109% 2842.238900 2841.928900 -0.310000
08/08/2023 -0.0061% 2842.411600 2842.238900 -0.172700
07/08/2023 -0.1101% 2845.542700 2842.411600 -3.131100
04/08/2023 +0.0637% 2843.729500 2845.542700 +1.813200
03/08/2023 +0.0367% 2842.684900 2843.729500 +1.044600
02/08/2023 -0.0649% 2844.530600 2842.684900 -1.845700
01/08/2023 -0.2382% 2851.314300 2844.530600 -6.783700
31/07/2023 +0.3448% 2841.500600 2851.314300 +9.813700
28/07/2023 +0.1925% 2836.035300 2841.500600 +5.465300
27/07/2023 -0.0478% 2837.391000 2836.035300 -1.355700
26/07/2023 +0.0036% 2837.289500 2837.391000 +0.101500
25/07/2023 +0.1056% 2834.295500 2837.289500 +2.994000
24/07/2023 +0.0888% 2831.778700 2834.295500 +2.516800
21/07/2023 -0.0900% 2834.328500 2831.778700 -2.549800
20/07/2023 -0.0299% 2835.175500 2834.328500 -0.847000
19/07/2023 -0.0060% 2835.345300 2835.175500 -0.169800
18/07/2023 +0.0003% 2835.335400 2835.345300 +0.009900
17/07/2023 +0.1542% 2830.965700 2835.335400 +4.369700
14/07/2023 -0.0302% 2831.821300 2830.965700 -0.855600
13/07/2023 +0.1469% 2827.665400 2831.821300 +4.155900
12/07/2023 -0.0357% 2828.676000 2827.665400 -1.010600
11/07/2023 -0.0208% 2829.265600 2828.676000 -0.589600
10/07/2023 +0.0040% 2829.151300 2829.265600 +0.114300
07/07/2023 +0.0242% 2828.465500 2829.151300 +0.685800
06/07/2023 -0.0664% 2830.343800 2828.465500 -1.878300
05/07/2023 -0.1132% 2833.548400 2830.343800 -3.204600
04/07/2023 -0.0063% 2833.726400 2833.548400 -0.178000
03/07/2023 +0.2137% 2827.678500 2833.726400 +6.047900
30/06/2023 +0.1434% 2823.626700 2827.678500 +4.051800
29/06/2023 -0.0303% 2824.482500 2823.626700 -0.855800
28/06/2023 -0.0682% 2826.410200 2824.482500 -1.927700
27/06/2023 +0.1656% 2821.734400 2826.410200 +4.675800
23/06/2023 -0.0731% 2823.797600 2821.734400 -2.063200
22/06/2023 +0.0614% 2822.063900 2823.797600 +1.733700
20/06/2023 +0.2719% 2814.400600 2822.063900 +7.663300
19/06/2023 +0.0865% 2811.967300 2814.400600 +2.433300
16/06/2023 +0.2186% 2805.828000 2811.967300 +6.139300
15/06/2023 +0.1363% 2802.005400 2805.828000 +3.822600
14/06/2023 +0.0646% 2800.195500 2802.005400 +1.809900
13/06/2023 +0.1103% 2797.109400 2800.195500 +3.086100
12/06/2023 +0.0154% 2796.677400 2797.109400 +0.432000
09/06/2023 +0.2498% 2789.699200 2796.677400 +6.978200
08/06/2023 +0.0149% 2789.283200 2789.699200 +0.416000
07/06/2023 +0.1762% 2784.371800 2789.283200 +4.911400
06/06/2023 -0.1158% 2787.597000 2784.371800 -3.225200
05/06/2023 +0.1751% 2782.720100 2787.597000 +4.876900
02/06/2023 +0.0792% 2780.518300 2782.720100 +2.201800
01/06/2023 +0.1857% 2775.360800 2780.518300 +5.157500
31/05/2023 +0.1769% 2770.455700 2775.360800 +4.905100
30/05/2023 +0.0348% 2769.490900 2770.455700 +0.964800
29/05/2023 +0.1072% 2766.523100 2769.490900 +2.967800
26/05/2023 -0.1541% 2770.789200 2766.523100 -4.266100
25/05/2023 -0.0593% 2772.431700 2770.789200 -1.642500
24/05/2023 +0.2063% 2766.718300 2772.431700 +5.713400
23/05/2023 -0.1889% 2771.950500 2766.718300 -5.232200
22/05/2023 +0.0655% 2770.136600 2771.950500 +1.813900
19/05/2023 -0.0353% 2771.113700 2770.136600 -0.977100
Mostrando 501 - 600 de 1448 registros
Volver al Detalle Ver Historial