Rentabilidades Diarias

FM BCI EST.$>a 1 año

RUN: 8174-4 | Serie: APV
Estadísticas del Período
Promedio
0.0171%
Máximo
0.5903%
Mínimo
-0.2788%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 -0.0407% 2772.241100 2771.113700 -1.127400
17/05/2023 +0.0844% 2769.903100 2772.241100 +2.338000
16/05/2023 -0.0547% 2771.418600 2769.903100 -1.515500
15/05/2023 -0.1856% 2776.566500 2771.418600 -5.147900
12/05/2023 +0.0439% 2775.348000 2776.566500 +1.218500
11/05/2023 -0.0283% 2776.132300 2775.348000 -0.784300
10/05/2023 +0.0769% 2773.997500 2776.132300 +2.134800
09/05/2023 -0.1095% 2777.037000 2773.997500 -3.039500
08/05/2023 +0.0631% 2775.285300 2777.037000 +1.751700
05/05/2023 -0.0106% 2775.579100 2775.285300 -0.293800
04/05/2023 +0.0056% 2775.422800 2775.579100 +0.156300
03/05/2023 +0.1222% 2772.032700 2775.422800 +3.390100
02/05/2023 +0.0716% 2770.049700 2772.032700 +1.983000
28/04/2023 +0.0526% 2768.591700 2770.049700 +1.458000
27/04/2023 +0.0203% 2768.030400 2768.591700 +0.561300
26/04/2023 -0.1174% 2771.283000 2768.030400 -3.252600
25/04/2023 +0.2210% 2765.164700 2771.283000 +6.118300
24/04/2023 -0.0249% 2765.852300 2765.164700 -0.687600
21/04/2023 -0.0398% 2766.953000 2765.852300 -1.100700
20/04/2023 +0.0137% 2766.574400 2766.953000 +0.378600
19/04/2023 -0.2056% 2772.269600 2766.574400 -5.695200
18/04/2023 -0.0891% 2774.742100 2772.269600 -2.472500
17/04/2023 -0.0705% 2776.698000 2774.742100 -1.955900
14/04/2023 +0.0501% 2775.308100 2776.698000 +1.389900
13/04/2023 +0.0752% 2773.222100 2775.308100 +2.086000
12/04/2023 -0.1255% 2776.705300 2773.222100 -3.483200
11/04/2023 -0.0591% 2778.347500 2776.705300 -1.642200
10/04/2023 -0.0979% 2781.067600 2778.347500 -2.720100
06/04/2023 +0.1498% 2776.903900 2781.067600 +4.163700
05/04/2023 -0.2620% 2784.189000 2776.903900 -7.285100
04/04/2023 -0.1269% 2787.724900 2784.189000 -3.535900
03/04/2023 +0.2580% 2780.542100 2787.724900 +7.182800
31/03/2023 +0.0985% 2777.803400 2780.542100 +2.738700
30/03/2023 +0.0555% 2776.263200 2777.803400 +1.540200
29/03/2023 -0.1043% 2779.160400 2776.263200 -2.897200
28/03/2023 +0.0412% 2778.016900 2779.160400 +1.143500
27/03/2023 -0.2788% 2785.773300 2778.016900 -7.756400
24/03/2023 +0.2493% 2778.837900 2785.773300 +6.935400
23/03/2023 +0.0716% 2776.850200 2778.837900 +1.987700
22/03/2023 -0.1028% 2779.706800 2776.850200 -2.856600
21/03/2023 +0.0525% 2778.248400 2779.706800 +1.458400
20/03/2023 +0.2718% 2770.706800 2778.248400 +7.541600
17/03/2023 +0.0937% 2768.111700 2770.706800 +2.595100
16/03/2023 +0.0436% 2766.904800 2768.111700 +1.206900
15/03/2023 +0.2821% 2759.110300 2766.904800 +7.794500
14/03/2023 -0.0134% 2759.479900 2759.110300 -0.369600
13/03/2023 +0.5903% 2743.237500 2759.479900 +16.242400
10/03/2023 +0.2361% 2736.767100 2743.237500 +6.470400
09/03/2023 -0.0124% 2737.106700 2736.767100 -0.339600
08/03/2023 +0.1521% 2732.947300 2737.106700 +4.159400
07/03/2023 +0.1082% 2729.990700 2732.947300 +2.956600
06/03/2023 -0.0078% 2730.203300 2729.990700 -0.212600
03/03/2023 +0.0245% 2729.534000 2730.203300 +0.669300
02/03/2023 -0.0599% 2731.168300 2729.534000 -1.634300
01/03/2023 -0.1753% 2735.959600 2731.168300 -4.791300
28/02/2023 -0.0557% 2737.483700 2735.959600 -1.524100
27/02/2023 +0.2044% 2731.894500 2737.483700 +5.589200
24/02/2023 +0.0924% 2729.371600 2731.894500 +2.522900
23/02/2023 -0.0411% 2730.492500 2729.371600 -1.120900
22/02/2023 -0.0596% 2732.121600 2730.492500 -1.629100
21/02/2023 -0.1470% 2736.141700 2732.121600 -4.020100
20/02/2023 +0.0599% 2734.503400 2736.141700 +1.638300
17/02/2023 +0.0673% 2732.664600 2734.503400 +1.838800
16/02/2023 -0.0276% 2733.417700 2732.664600 -0.753100
15/02/2023 -0.0389% 2734.482400 2733.417700 -1.064700
14/02/2023 -0.0120% 2734.811200 2734.482400 -0.328800
13/02/2023 -0.0012% 2734.844900 2734.811200 -0.033700
10/02/2023 -0.1665% 2739.401900 2734.844900 -4.557000
09/02/2023 -0.0239% 2740.055800 2739.401900 -0.653900
08/02/2023 -0.0923% 2742.586500 2740.055800 -2.530700
07/02/2023 +0.0380% 2741.543200 2742.586500 +1.043300
06/02/2023 -0.1748% 2746.340000 2741.543200 -4.796800
03/02/2023 -0.0969% 2749.003400 2746.340000 -2.663400
02/02/2023 +0.0951% 2746.390300 2749.003400 +2.613100
01/02/2023 -0.0018% 2746.438700 2746.390300 -0.048400
31/01/2023 -0.2073% 2752.138600 2746.438700 -5.699900
30/01/2023 -0.0626% 2753.861800 2752.138600 -1.723200
27/01/2023 +0.0242% 2753.195600 2753.861800 +0.666200
26/01/2023 -0.0347% 2754.151000 2753.195600 -0.955400
25/01/2023 -0.0365% 2755.156400 2754.151000 -1.005400
24/01/2023 +0.0252% 2754.462400 2755.156400 +0.694000
23/01/2023 +0.0622% 2752.750100 2754.462400 +1.712300
20/01/2023 -0.0505% 2754.140600 2752.750100 -1.390500
19/01/2023 -0.0701% 2756.072500 2754.140600 -1.931900
18/01/2023 +0.0736% 2754.046000 2756.072500 +2.026500
17/01/2023 +0.0048% 2753.912500 2754.046000 +0.133500
16/01/2023 +0.0832% 2751.623100 2753.912500 +2.289400
13/01/2023 -0.0668% 2753.461400 2751.623100 -1.838300
12/01/2023 +0.2588% 2746.345400 2753.461400 +7.116000
11/01/2023 +0.1986% 2740.895400 2746.345400 +5.450000
10/01/2023 +0.0336% 2739.974600 2740.895400 +0.920800
09/01/2023 +0.2016% 2734.455700 2739.974600 +5.518900
06/01/2023 +0.0739% 2732.436300 2734.455700 +2.019400
05/01/2023 +0.0640% 2730.688800 2732.436300 +1.747500
04/01/2023 +0.0938% 2728.129900 2730.688800 +2.558900
03/01/2023 +0.0239% 2727.477500 2728.129900 +0.652400
30/12/2022 +0.0149% 2727.069800 2727.477500 +0.407700
29/12/2022 +0.0295% 2726.266700 2727.069800 +0.803100
28/12/2022 +0.0043% 2726.148500 2726.266700 +0.118200
27/12/2022 +0.0738% 2724.138400 2726.148500 +2.010100
Mostrando 601 - 700 de 1448 registros
Volver al Detalle Ver Historial