Rentabilidades Diarias

FM BCI EST.$>a 1 año

RUN: 8174-4 | Serie: APV
Estadísticas del Período
Promedio
0.0267%
Máximo
0.6008%
Mínimo
-0.4607%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/06/2020 -0.0189% 2575.806000 2575.318300 -0.487700
02/06/2020 +0.0479% 2574.573400 2575.806000 +1.232600
01/06/2020 +0.0614% 2572.993700 2574.573400 +1.579700
29/05/2020 +0.1055% 2570.281100 2572.993700 +2.712600
28/05/2020 +0.0595% 2568.753200 2570.281100 +1.527900
27/05/2020 -0.0674% 2570.486400 2568.753200 -1.733200
26/05/2020 -0.0416% 2571.556800 2570.486400 -1.070400
25/05/2020 +0.0045% 2571.440600 2571.556800 +0.116200
22/05/2020 +0.0550% 2570.026100 2571.440600 +1.414500
20/05/2020 +0.0644% 2568.371300 2570.026100 +1.654800
19/05/2020 +0.0083% 2568.159400 2568.371300 +0.211900
18/05/2020 +0.0526% 2566.809100 2568.159400 +1.350300
15/05/2020 +0.0251% 2566.164500 2566.809100 +0.644600
14/05/2020 +0.0480% 2564.934100 2566.164500 +1.230400
13/05/2020 +0.0273% 2564.232700 2564.934100 +0.701400
12/05/2020 +0.1629% 2560.057800 2564.232700 +4.174900
11/05/2020 +0.0166% 2559.633100 2560.057800 +0.424700
08/05/2020 +0.0821% 2557.531300 2559.633100 +2.101800
07/05/2020 +0.0462% 2556.349700 2557.531300 +1.181600
06/05/2020 -0.0577% 2557.825400 2556.349700 -1.475700
05/05/2020 +0.0191% 2557.337100 2557.825400 +0.488300
04/05/2020 +0.0310% 2556.544900 2557.337100 +0.792200
30/04/2020 +0.0627% 2554.942500 2556.544900 +1.602400
29/04/2020 +0.0010% 2554.917100 2554.942500 +0.025400
28/04/2020 -0.0126% 2555.240100 2554.917100 -0.323000
27/04/2020 +0.0793% 2553.213600 2555.240100 +2.026500
24/04/2020 +0.1035% 2550.572400 2553.213600 +2.641200
23/04/2020 +0.0687% 2548.820400 2550.572400 +1.752000
22/04/2020 +0.0786% 2546.816700 2548.820400 +2.003700
21/04/2020 +0.0530% 2545.467600 2546.816700 +1.349100
20/04/2020 +0.1978% 2540.436400 2545.467600 +5.031200
17/04/2020 -0.0978% 2542.922600 2540.436400 -2.486200
16/04/2020 +0.1069% 2540.204600 2542.922600 +2.718000
15/04/2020 -0.0851% 2542.367600 2540.204600 -2.163000
14/04/2020 +0.1181% 2539.367300 2542.367600 +3.000300
13/04/2020 +0.0713% 2537.558200 2539.367300 +1.809100
09/04/2020 -0.0157% 2537.956600 2537.558200 -0.398400
08/04/2020 +0.1968% 2532.966500 2537.956600 +4.990100
07/04/2020 +0.0671% 2531.268300 2532.966500 +1.698200
06/04/2020 -0.0284% 2531.988300 2531.268300 -0.720000
03/04/2020 +0.1713% 2527.654100 2531.988300 +4.334200
02/04/2020 +0.0504% 2526.381400 2527.654100 +1.272700
01/04/2020 +0.6008% 2511.247400 2526.381400 +15.134000
31/03/2020 +0.0968% 2508.817100 2511.247400 +2.430300
30/03/2020 +0.0365% 2507.900900 2508.817100 +0.916200
27/03/2020 +0.0967% 2505.476500 2507.900900 +2.424400
26/03/2020 +0.0868% 2503.303500 2505.476500 +2.173000
25/03/2020 +0.0700% 2501.551100 2503.303500 +1.752400
24/03/2020 +0.0245% 2500.939300 2501.551100 +0.611800
23/03/2020 -0.2486% 2507.165600 2500.939300 -6.226300
20/03/2020 -0.2831% 2514.272500 2507.165600 -7.106900
19/03/2020 -0.0985% 2516.749200 2514.272500 -2.476700
18/03/2020 -0.4607% 2528.369400 2516.749200 -11.620200
17/03/2020 +0.2046% 2523.200700 2528.369400 +5.168700
16/03/2020 +0.2901% 2515.891900 2523.200700 +7.308800
13/03/2020 -0.0016% 2515.931000 2515.891900 -0.039100
12/03/2020 -0.2543% 2522.336000 2515.931000 -6.405000
11/03/2020 +0.0458% 2521.180600 2522.336000 +1.155400
10/03/2020 -0.0051% 2521.308700 2521.180600 -0.128100
09/03/2020 +0.1838% 2516.677600 2521.308700 +4.631100
06/03/2020 +0.0577% 2515.226500 2516.677600 +1.451100
05/03/2020 +0.1064% 2512.552000 2515.226500 +2.674500
04/03/2020 +0.2257% 2506.888700 2512.552000 +5.663300
03/03/2020 +0.1192% 2503.902000 2506.888700 +2.986700
02/03/2020 +0.0604% 2502.390400 2503.902000 +1.511600
28/02/2020 -0.0896% 2504.632300 2502.390400 -2.241900
27/02/2020 -0.0949% 2507.010400 2504.632300 -2.378100
26/02/2020 -0.0398% 2508.008500 2507.010400 -0.998100
25/02/2020 -0.0088% 2508.228600 2508.008500 -0.220100
24/02/2020 +0.0240% 2507.626200 2508.228600 +0.602400
21/02/2020 -0.0730% 2509.457500 2507.626200 -1.831300
20/02/2020 -0.0831% 2511.542500 2509.457500 -2.085000
19/02/2020 -0.0441% 2512.650200 2511.542500 -1.107700
18/02/2020 -0.0367% 2513.573200 2512.650200 -0.923000
17/02/2020 +0.0128% 2513.252200 2513.573200 +0.321000
14/02/2020 -0.0171% 2513.683100 2513.252200 -0.430900
13/02/2020 +0.0122% 2513.377100 2513.683100 +0.306000
12/02/2020 -0.0092% 2513.608200 2513.377100 -0.231100
11/02/2020 +0.0045% 2513.494300 2513.608200 +0.113900
10/02/2020 +0.0196% 2513.001500 2513.494300 +0.492800
07/02/2020 +0.0320% 2512.197400 2513.001500 +0.804100
06/02/2020 -0.0009% 2512.221200 2512.197400 -0.023800
05/02/2020 +0.0237% 2511.625500 2512.221200 +0.595700
04/02/2020 +0.0146% 2511.257800 2511.625500 +0.367700
03/02/2020 +0.0096% 2511.017100 2511.257800 +0.240700
31/01/2020 +0.0033% 2510.933800 2511.017100 +0.083300
30/01/2020 -0.0175% 2511.373500 2510.933800 -0.439700
29/01/2020 -0.0480% 2512.580200 2511.373500 -1.206700
28/01/2020 +0.0269% 2511.905300 2512.580200 +0.674900
27/01/2020 +0.0352% 2511.022300 2511.905300 +0.883000
24/01/2020 -0.0086% 2511.238000 2511.022300 -0.215700
23/01/2020 +0.0000% 2511.237000 2511.238000 +0.001000
22/01/2020 -0.0012% 2511.268200 2511.237000 -0.031200
21/01/2020 +0.0024% 2511.208500 2511.268200 +0.059700
20/01/2020 +0.0133% 2510.873700 2511.208500 +0.334800
17/01/2020 +0.0168% 2510.452400 2510.873700 +0.421300
16/01/2020 +0.0299% 2509.702700 2510.452400 +0.749700
15/01/2020 +0.0555% 2508.310100 2509.702700 +1.392600
14/01/2020 +0.0407% 2507.290300 2508.310100 +1.019800
13/01/2020 -0.0040% 2507.390800 2507.290300 -0.100500
Mostrando 1401 - 1500 de 1506 registros
Volver al Detalle Ver Historial