Rentabilidades Diarias
FM BCI EST.$>a 1 año
RUN: 8174-4 | Serie: APVEstadísticas del Período
Promedio
0.0119%
Máximo
0.2257%
Mínimo
-0.0949%
Total Días
48
Días +
28
Días -
20
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2020 | -0.0051% | 2521.308700 | 2521.180600 | -0.128100 |
| 09/03/2020 | +0.1838% | 2516.677600 | 2521.308700 | +4.631100 |
| 06/03/2020 | +0.0577% | 2515.226500 | 2516.677600 | +1.451100 |
| 05/03/2020 | +0.1064% | 2512.552000 | 2515.226500 | +2.674500 |
| 04/03/2020 | +0.2257% | 2506.888700 | 2512.552000 | +5.663300 |
| 03/03/2020 | +0.1192% | 2503.902000 | 2506.888700 | +2.986700 |
| 02/03/2020 | +0.0604% | 2502.390400 | 2503.902000 | +1.511600 |
| 28/02/2020 | -0.0896% | 2504.632300 | 2502.390400 | -2.241900 |
| 27/02/2020 | -0.0949% | 2507.010400 | 2504.632300 | -2.378100 |
| 26/02/2020 | -0.0398% | 2508.008500 | 2507.010400 | -0.998100 |
| 25/02/2020 | -0.0088% | 2508.228600 | 2508.008500 | -0.220100 |
| 24/02/2020 | +0.0240% | 2507.626200 | 2508.228600 | +0.602400 |
| 21/02/2020 | -0.0730% | 2509.457500 | 2507.626200 | -1.831300 |
| 20/02/2020 | -0.0831% | 2511.542500 | 2509.457500 | -2.085000 |
| 19/02/2020 | -0.0441% | 2512.650200 | 2511.542500 | -1.107700 |
| 18/02/2020 | -0.0367% | 2513.573200 | 2512.650200 | -0.923000 |
| 17/02/2020 | +0.0128% | 2513.252200 | 2513.573200 | +0.321000 |
| 14/02/2020 | -0.0171% | 2513.683100 | 2513.252200 | -0.430900 |
| 13/02/2020 | +0.0122% | 2513.377100 | 2513.683100 | +0.306000 |
| 12/02/2020 | -0.0092% | 2513.608200 | 2513.377100 | -0.231100 |
| 11/02/2020 | +0.0045% | 2513.494300 | 2513.608200 | +0.113900 |
| 10/02/2020 | +0.0196% | 2513.001500 | 2513.494300 | +0.492800 |
| 07/02/2020 | +0.0320% | 2512.197400 | 2513.001500 | +0.804100 |
| 06/02/2020 | -0.0009% | 2512.221200 | 2512.197400 | -0.023800 |
| 05/02/2020 | +0.0237% | 2511.625500 | 2512.221200 | +0.595700 |
| 04/02/2020 | +0.0146% | 2511.257800 | 2511.625500 | +0.367700 |
| 03/02/2020 | +0.0096% | 2511.017100 | 2511.257800 | +0.240700 |
| 31/01/2020 | +0.0033% | 2510.933800 | 2511.017100 | +0.083300 |
| 30/01/2020 | -0.0175% | 2511.373500 | 2510.933800 | -0.439700 |
| 29/01/2020 | -0.0480% | 2512.580200 | 2511.373500 | -1.206700 |
| 28/01/2020 | +0.0269% | 2511.905300 | 2512.580200 | +0.674900 |
| 27/01/2020 | +0.0352% | 2511.022300 | 2511.905300 | +0.883000 |
| 24/01/2020 | -0.0086% | 2511.238000 | 2511.022300 | -0.215700 |
| 23/01/2020 | +0.0000% | 2511.237000 | 2511.238000 | +0.001000 |
| 22/01/2020 | -0.0012% | 2511.268200 | 2511.237000 | -0.031200 |
| 21/01/2020 | +0.0024% | 2511.208500 | 2511.268200 | +0.059700 |
| 20/01/2020 | +0.0133% | 2510.873700 | 2511.208500 | +0.334800 |
| 17/01/2020 | +0.0168% | 2510.452400 | 2510.873700 | +0.421300 |
| 16/01/2020 | +0.0299% | 2509.702700 | 2510.452400 | +0.749700 |
| 15/01/2020 | +0.0555% | 2508.310100 | 2509.702700 | +1.392600 |
| 14/01/2020 | +0.0407% | 2507.290300 | 2508.310100 | +1.019800 |
| 13/01/2020 | -0.0040% | 2507.390800 | 2507.290300 | -0.100500 |
| 10/01/2020 | -0.0089% | 2507.613200 | 2507.390800 | -0.222400 |
| 09/01/2020 | +0.0085% | 2507.399700 | 2507.613200 | +0.213500 |
| 08/01/2020 | -0.0162% | 2507.805300 | 2507.399700 | -0.405600 |
| 07/01/2020 | -0.0151% | 2508.184000 | 2507.805300 | -0.378700 |
| 06/01/2020 | +0.0154% | 2507.796700 | 2508.184000 | +0.387300 |
| 03/01/2020 | +0.0369% | 2506.871200 | 2507.796700 | +0.925500 |
Mostrando 1401 -
1448
de 1448 registros