Rentabilidades Diarias

FM BCI EST.$>a 1 año

RUN: 8174-4 | Serie: APV
Estadísticas del Período
Promedio
0.0086%
Máximo
0.0772%
Mínimo
-0.0640%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/12/2020 +0.0145% 2602.932700 2603.310500 +0.377800
24/12/2020 -0.0137% 2603.288600 2602.932700 -0.355900
23/12/2020 -0.0049% 2603.416000 2603.288600 -0.127400
22/12/2020 -0.0216% 2603.977400 2603.416000 -0.561400
21/12/2020 +0.0113% 2603.683400 2603.977400 +0.294000
18/12/2020 -0.0008% 2603.704000 2603.683400 -0.020600
17/12/2020 +0.0101% 2603.441500 2603.704000 +0.262500
16/12/2020 +0.0010% 2603.416200 2603.441500 +0.025300
15/12/2020 -0.0262% 2604.099500 2603.416200 -0.683300
14/12/2020 +0.0059% 2603.947000 2604.099500 +0.152500
11/12/2020 +0.0201% 2603.424800 2603.947000 +0.522200
10/12/2020 -0.0107% 2603.703100 2603.424800 -0.278300
09/12/2020 -0.0053% 2603.841200 2603.703100 -0.138100
07/12/2020 +0.0114% 2603.545500 2603.841200 +0.295700
04/12/2020 +0.0204% 2603.014900 2603.545500 +0.530600
03/12/2020 +0.0230% 2602.415100 2603.014900 +0.599800
02/12/2020 +0.0050% 2602.286100 2602.415100 +0.129000
01/12/2020 -0.0077% 2602.485400 2602.286100 -0.199300
30/11/2020 -0.0259% 2603.158400 2602.485400 -0.673000
27/11/2020 -0.0179% 2603.623700 2603.158400 -0.465300
26/11/2020 -0.0186% 2604.108300 2603.623700 -0.484600
25/11/2020 +0.0082% 2603.895500 2604.108300 +0.212800
24/11/2020 +0.0227% 2603.305600 2603.895500 +0.589900
23/11/2020 +0.0012% 2603.274600 2603.305600 +0.031000
20/11/2020 +0.0228% 2602.680300 2603.274600 +0.594300
19/11/2020 +0.0019% 2602.630600 2602.680300 +0.049700
18/11/2020 +0.0067% 2602.456000 2602.630600 +0.174600
17/11/2020 +0.0271% 2601.750800 2602.456000 +0.705200
16/11/2020 +0.0541% 2600.342900 2601.750800 +1.407900
13/11/2020 +0.0090% 2600.107900 2600.342900 +0.235000
12/11/2020 +0.0125% 2599.782600 2600.107900 +0.325300
11/11/2020 +0.0247% 2599.141200 2599.782600 +0.641400
10/11/2020 +0.0196% 2598.632700 2599.141200 +0.508500
09/11/2020 +0.0110% 2598.346300 2598.632700 +0.286400
06/11/2020 +0.0772% 2596.341400 2598.346300 +2.004900
05/11/2020 -0.0065% 2596.509400 2596.341400 -0.168000
04/11/2020 +0.0098% 2596.255000 2596.509400 +0.254400
03/11/2020 +0.0174% 2595.802000 2596.255000 +0.453000
02/11/2020 +0.0015% 2595.763900 2595.802000 +0.038100
30/10/2020 +0.0057% 2595.615000 2595.763900 +0.148900
29/10/2020 +0.0242% 2594.986500 2595.615000 +0.628500
28/10/2020 -0.0496% 2596.273500 2594.986500 -1.287000
27/10/2020 +0.0037% 2596.177300 2596.273500 +0.096200
26/10/2020 +0.0161% 2595.758100 2596.177300 +0.419200
23/10/2020 +0.0172% 2595.312600 2595.758100 +0.445500
22/10/2020 +0.0104% 2595.043200 2595.312600 +0.269400
21/10/2020 +0.0219% 2594.475200 2595.043200 +0.568000
20/10/2020 +0.0067% 2594.300900 2594.475200 +0.174300
19/10/2020 -0.0305% 2595.093400 2594.300900 -0.792500
16/10/2020 +0.0516% 2593.754700 2595.093400 +1.338700
15/10/2020 -0.0082% 2593.966800 2593.754700 -0.212100
14/10/2020 +0.0070% 2593.785300 2593.966800 +0.181500
13/10/2020 +0.0404% 2592.738600 2593.785300 +1.046700
09/10/2020 +0.0027% 2592.669700 2592.738600 +0.068900
08/10/2020 +0.0022% 2592.613400 2592.669700 +0.056300
07/10/2020 +0.0618% 2591.010900 2592.613400 +1.602500
06/10/2020 +0.0149% 2590.625100 2591.010900 +0.385800
05/10/2020 +0.0044% 2590.510300 2590.625100 +0.114800
02/10/2020 +0.0541% 2589.108800 2590.510300 +1.401500
01/10/2020 +0.0482% 2587.860200 2589.108800 +1.248600
30/09/2020 -0.0150% 2588.248400 2587.860200 -0.388200
29/09/2020 -0.0119% 2588.556200 2588.248400 -0.307800
28/09/2020 +0.0073% 2588.368300 2588.556200 +0.187900
25/09/2020 -0.0329% 2589.219800 2588.368300 -0.851500
24/09/2020 -0.0208% 2589.757300 2589.219800 -0.537500
23/09/2020 +0.0044% 2589.644000 2589.757300 +0.113300
22/09/2020 -0.0466% 2590.850800 2589.644000 -1.206800
21/09/2020 +0.0056% 2590.705300 2590.850800 +0.145500
17/09/2020 -0.0005% 2590.717300 2590.705300 -0.012000
16/09/2020 +0.0494% 2589.437600 2590.717300 +1.279700
15/09/2020 -0.0276% 2590.152200 2589.437600 -0.714600
14/09/2020 -0.0081% 2590.360800 2590.152200 -0.208600
11/09/2020 +0.0078% 2590.157900 2590.360800 +0.202900
10/09/2020 -0.0136% 2590.509300 2590.157900 -0.351400
09/09/2020 +0.0264% 2589.824400 2590.509300 +0.684900
08/09/2020 -0.0124% 2590.145300 2589.824400 -0.320900
07/09/2020 +0.0452% 2588.973600 2590.145300 +1.171700
04/09/2020 +0.0481% 2587.727800 2588.973600 +1.245800
03/09/2020 -0.0083% 2587.942300 2587.727800 -0.214500
02/09/2020 +0.0139% 2587.582300 2587.942300 +0.360000
01/09/2020 +0.0297% 2586.814600 2587.582300 +0.767700
31/08/2020 -0.0205% 2587.345900 2586.814600 -0.531300
28/08/2020 +0.0015% 2587.307500 2587.345900 +0.038400
27/08/2020 +0.0158% 2586.899400 2587.307500 +0.408100
26/08/2020 +0.0750% 2584.960400 2586.899400 +1.939000
25/08/2020 +0.0011% 2584.932400 2584.960400 +0.028000
24/08/2020 +0.0346% 2584.039000 2584.932400 +0.893400
21/08/2020 +0.0197% 2583.530900 2584.039000 +0.508100
20/08/2020 +0.0545% 2582.122500 2583.530900 +1.408400
19/08/2020 +0.0022% 2582.066400 2582.122500 +0.056100
18/08/2020 -0.0098% 2582.320500 2582.066400 -0.254100
17/08/2020 -0.0494% 2583.597500 2582.320500 -1.277000
14/08/2020 +0.0424% 2582.501000 2583.597500 +1.096500
13/08/2020 +0.0055% 2582.358900 2582.501000 +0.142100
12/08/2020 +0.0357% 2581.436500 2582.358900 +0.922400
11/08/2020 -0.0640% 2583.089900 2581.436500 -1.653400
10/08/2020 +0.0390% 2582.082300 2583.089900 +1.007600
07/08/2020 -0.0114% 2582.375600 2582.082300 -0.293300
06/08/2020 +0.0428% 2581.270000 2582.375600 +1.105600
05/08/2020 +0.0056% 2581.125600 2581.270000 +0.144400
Mostrando 1201 - 1300 de 1448 registros
Volver al Detalle Ver Historial