Rentabilidades Diarias
FM BCI EST.$>a 1 año
RUN: 8174-4 | Serie: APVEstadísticas del Período
Promedio
0.0157%
Máximo
0.1737%
Mínimo
-0.3050%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.0015% | 3358.934000 | 3358.885100 | -0.048900 |
| 20/03/2026 | -0.2237% | 3366.456900 | 3358.934000 | -7.522900 |
| 19/03/2026 | -0.3050% | 3376.741300 | 3366.456900 | -10.284400 |
| 18/03/2026 | -0.1387% | 3381.426500 | 3376.741300 | -4.685200 |
| 17/03/2026 | -0.0029% | 3381.523600 | 3381.426500 | -0.097100 |
| 16/03/2026 | -0.0846% | 3384.387000 | 3381.523600 | -2.863400 |
| 13/03/2026 | -0.0410% | 3385.776200 | 3384.387000 | -1.389200 |
| 12/03/2026 | -0.0974% | 3389.077000 | 3385.776200 | -3.300800 |
| 10/03/2026 | +0.0449% | 3387.554500 | 3389.077000 | +1.522500 |
| 09/03/2026 | +0.0055% | 3387.368200 | 3387.554500 | +0.186300 |
| 06/03/2026 | -0.0555% | 3389.247100 | 3387.368200 | -1.878900 |
| 05/03/2026 | -0.0527% | 3391.034000 | 3389.247100 | -1.786900 |
| 04/03/2026 | +0.0314% | 3389.969200 | 3391.034000 | +1.064800 |
| 03/03/2026 | -0.0743% | 3392.489000 | 3389.969200 | -2.519800 |
| 02/03/2026 | +0.0534% | 3390.676600 | 3392.489000 | +1.812400 |
| 27/02/2026 | +0.0899% | 3387.630900 | 3390.676600 | +3.045700 |
| 26/02/2026 | +0.0207% | 3386.928500 | 3387.630900 | +0.702400 |
| 25/02/2026 | +0.0132% | 3386.482000 | 3386.928500 | +0.446500 |
| 24/02/2026 | +0.0190% | 3385.838400 | 3386.482000 | +0.643600 |
| 23/02/2026 | +0.0397% | 3384.495600 | 3385.838400 | +1.342800 |
| 20/02/2026 | +0.0076% | 3384.238900 | 3384.495600 | +0.256700 |
| 19/02/2026 | +0.0048% | 3384.077300 | 3384.238900 | +0.161600 |
| 18/02/2026 | +0.0210% | 3383.368000 | 3384.077300 | +0.709300 |
| 17/02/2026 | +0.1032% | 3379.879200 | 3383.368000 | +3.488800 |
| 13/02/2026 | +0.0408% | 3378.501600 | 3379.879200 | +1.377600 |
| 12/02/2026 | +0.0039% | 3378.371300 | 3378.501600 | +0.130300 |
| 11/02/2026 | +0.0609% | 3376.314700 | 3378.371300 | +2.056600 |
| 10/02/2026 | +0.0708% | 3373.925200 | 3376.314700 | +2.389500 |
| 06/02/2026 | -0.0288% | 3374.896900 | 3373.925200 | -0.971700 |
| 05/02/2026 | +0.0402% | 3373.541400 | 3374.896900 | +1.355500 |
| 04/02/2026 | +0.0156% | 3373.015800 | 3373.541400 | +0.525600 |
| 03/02/2026 | +0.0320% | 3371.937600 | 3373.015800 | +1.078200 |
| 30/01/2026 | +0.0874% | 3368.991700 | 3371.937600 | +2.945900 |
| 29/01/2026 | +0.0836% | 3366.177000 | 3368.991700 | +2.814700 |
| 28/01/2026 | +0.0776% | 3363.564900 | 3366.177000 | +2.612100 |
| 27/01/2026 | +0.0467% | 3361.995900 | 3363.564900 | +1.569000 |
| 26/01/2026 | +0.0170% | 3361.425100 | 3361.995900 | +0.570800 |
| 23/01/2026 | +0.0100% | 3361.090400 | 3361.425100 | +0.334700 |
| 22/01/2026 | +0.0445% | 3359.594400 | 3361.090400 | +1.496000 |
| 21/01/2026 | +0.0141% | 3359.121100 | 3359.594400 | +0.473300 |
| 20/01/2026 | -0.0241% | 3359.932300 | 3359.121100 | -0.811200 |
| 19/01/2026 | +0.0391% | 3358.619200 | 3359.932300 | +1.313100 |
| 16/01/2026 | -0.0176% | 3359.209500 | 3358.619200 | -0.590300 |
| 15/01/2026 | +0.0531% | 3357.424700 | 3359.209500 | +1.784800 |
| 14/01/2026 | +0.0355% | 3356.234100 | 3357.424700 | +1.190600 |
| 13/01/2026 | -0.0373% | 3357.484800 | 3356.234100 | -1.250700 |
| 12/01/2026 | +0.0084% | 3357.203800 | 3357.484800 | +0.281000 |
| 09/01/2026 | +0.0219% | 3356.467400 | 3357.203800 | +0.736400 |
| 08/01/2026 | +0.1023% | 3353.034300 | 3356.467400 | +3.433100 |
| 07/01/2026 | +0.1028% | 3349.590400 | 3353.034300 | +3.443900 |
| 06/01/2026 | -0.0061% | 3349.794400 | 3349.590400 | -0.204000 |
| 05/01/2026 | +0.1221% | 3345.705600 | 3349.794400 | +4.088800 |
| 02/01/2026 | -0.0110% | 3346.075200 | 3345.705600 | -0.369600 |
| 31/12/2025 | +0.0515% | 3344.352700 | 3346.075200 | +1.722500 |
| 29/12/2025 | +0.0713% | 3341.969000 | 3344.352700 | +2.383700 |
| 26/12/2025 | +0.0649% | 3339.801300 | 3341.969000 | +2.167700 |
| 23/12/2025 | -0.0339% | 3340.933300 | 3339.801300 | -1.132000 |
| 22/12/2025 | -0.0451% | 3342.439800 | 3340.933300 | -1.506500 |
| 19/12/2025 | -0.0032% | 3342.547500 | 3342.439800 | -0.107700 |
| 18/12/2025 | +0.0086% | 3342.260700 | 3342.547500 | +0.286800 |
| 17/12/2025 | -0.0116% | 3342.647800 | 3342.260700 | -0.387100 |
| 16/12/2025 | +0.0029% | 3342.549500 | 3342.647800 | +0.098300 |
| 15/12/2025 | +0.0622% | 3340.470500 | 3342.549500 | +2.079000 |
| 11/12/2025 | +0.0772% | 3337.892400 | 3340.470500 | +2.578100 |
| 10/12/2025 | -0.0338% | 3339.020400 | 3337.892400 | -1.128000 |
| 09/12/2025 | -0.0040% | 3339.155200 | 3339.020400 | -0.134800 |
| 05/12/2025 | +0.0429% | 3337.722400 | 3339.155200 | +1.432800 |
| 04/12/2025 | -0.0071% | 3337.960700 | 3337.722400 | -0.238300 |
| 03/12/2025 | +0.1035% | 3334.509000 | 3337.960700 | +3.451700 |
| 02/12/2025 | -0.0413% | 3335.886300 | 3334.509000 | -1.377300 |
| 01/12/2025 | +0.0004% | 3335.874000 | 3335.886300 | +0.012300 |
| 28/11/2025 | +0.0071% | 3335.637100 | 3335.874000 | +0.236900 |
| 27/11/2025 | +0.0356% | 3334.449800 | 3335.637100 | +1.187300 |
| 26/11/2025 | -0.0275% | 3335.367700 | 3334.449800 | -0.917900 |
| 25/11/2025 | +0.0092% | 3335.062400 | 3335.367700 | +0.305300 |
| 24/11/2025 | +0.0088% | 3334.770400 | 3335.062400 | +0.292000 |
| 21/11/2025 | +0.0837% | 3331.978800 | 3334.770400 | +2.791600 |
| 20/11/2025 | -0.0487% | 3333.602100 | 3331.978800 | -1.623300 |
| 19/11/2025 | -0.0281% | 3334.537700 | 3333.602100 | -0.935600 |
| 18/11/2025 | +0.0119% | 3334.141600 | 3334.537700 | +0.396100 |
| 17/11/2025 | +0.1737% | 3328.354200 | 3334.141600 | +5.787400 |
| 14/11/2025 | +0.1090% | 3324.728700 | 3328.354200 | +3.625500 |
| 13/11/2025 | +0.0504% | 3323.053300 | 3324.728700 | +1.675400 |
| 12/11/2025 | -0.0222% | 3323.792200 | 3323.053300 | -0.738900 |
| 11/11/2025 | +0.0638% | 3321.672700 | 3323.792200 | +2.119500 |
| 10/11/2025 | +0.0838% | 3318.890400 | 3321.672700 | +2.782300 |
| 07/11/2025 | +0.1332% | 3314.472100 | 3318.890400 | +4.418300 |
| 06/11/2025 | +0.0385% | 3313.197400 | 3314.472100 | +1.274700 |
| 05/11/2025 | -0.0075% | 3313.445900 | 3313.197400 | -0.248500 |
| 04/11/2025 | +0.0196% | 3312.795800 | 3313.445900 | +0.650100 |
| 03/11/2025 | +0.0393% | 3311.493200 | 3312.795800 | +1.302600 |
| 30/10/2025 | -0.0404% | 3312.831600 | 3311.493200 | -1.338400 |
| 29/10/2025 | +0.0424% | 3311.425800 | 3312.831600 | +1.405800 |
| 28/10/2025 | +0.0166% | 3310.876000 | 3311.425800 | +0.549800 |
| 27/10/2025 | +0.0335% | 3309.766500 | 3310.876000 | +1.109500 |
| 24/10/2025 | +0.0365% | 3308.557300 | 3309.766500 | +1.209200 |
| 23/10/2025 | +0.0184% | 3307.948100 | 3308.557300 | +0.609200 |
| 22/10/2025 | -0.0068% | 3308.173800 | 3307.948100 | -0.225700 |
| 21/10/2025 | +0.0256% | 3307.328100 | 3308.173800 | +0.845700 |
| 20/10/2025 | +0.0223% | 3306.589900 | 3307.328100 | +0.738200 |
Mostrando 1 -
100
de 1544 registros