Rentabilidades Diarias

FM BCI EST.$>a 1 año

RUN: 8174-4 | Serie: APV
Estadísticas del Período
Promedio
0.0235%
Máximo
0.6008%
Mínimo
-0.4607%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/08/2020 +0.0225% 2580.545600 2581.125600 +0.580000
03/08/2020 +0.0252% 2579.895600 2580.545600 +0.650000
31/07/2020 +0.0347% 2579.000100 2579.895600 +0.895500
30/07/2020 -0.0223% 2579.575300 2579.000100 -0.575200
29/07/2020 +0.0155% 2579.174600 2579.575300 +0.400700
28/07/2020 -0.0093% 2579.415700 2579.174600 -0.241100
27/07/2020 -0.0528% 2580.779000 2579.415700 -1.363300
24/07/2020 +0.0841% 2578.609500 2580.779000 +2.169500
23/07/2020 +0.0426% 2577.510800 2578.609500 +1.098700
22/07/2020 +0.0016% 2577.469100 2577.510800 +0.041700
21/07/2020 +0.1326% 2574.054900 2577.469100 +3.414200
20/07/2020 -0.1359% 2577.554400 2574.054900 -3.499500
17/07/2020 -0.0881% 2579.825800 2577.554400 -2.271400
15/07/2020 -0.0234% 2580.430500 2579.825800 -0.604700
14/07/2020 +0.0249% 2579.787100 2580.430500 +0.643400
13/07/2020 -0.0207% 2580.322000 2579.787100 -0.534900
10/07/2020 +0.0115% 2580.025000 2580.322000 +0.297000
09/07/2020 -0.1068% 2582.782300 2580.025000 -2.757300
08/07/2020 +0.0024% 2582.719800 2582.782300 +0.062500
07/07/2020 +0.0447% 2581.566200 2582.719800 +1.153600
06/07/2020 +0.0924% 2579.181000 2581.566200 +2.385200
03/07/2020 -0.0608% 2580.750900 2579.181000 -1.569900
02/07/2020 -0.0528% 2582.114600 2580.750900 -1.363700
01/07/2020 -0.0197% 2582.622400 2582.114600 -0.507800
30/06/2020 +0.0230% 2582.027800 2582.622400 +0.594600
26/06/2020 -0.0635% 2583.668100 2582.027800 -1.640300
25/06/2020 +0.0128% 2583.338200 2583.668100 +0.329900
24/06/2020 +0.0032% 2583.256200 2583.338200 +0.082000
23/06/2020 -0.0363% 2584.193300 2583.256200 -0.937100
22/06/2020 +0.0243% 2583.564400 2584.193300 +0.628900
19/06/2020 +0.0581% 2582.063700 2583.564400 +1.500700
18/06/2020 -0.0163% 2582.483600 2582.063700 -0.419900
17/06/2020 +0.1389% 2578.899900 2582.483600 +3.583700
16/06/2020 +0.0035% 2578.810700 2578.899900 +0.089200
15/06/2020 +0.0499% 2577.523100 2578.810700 +1.287600
12/06/2020 +0.0025% 2577.457400 2577.523100 +0.065700
11/06/2020 +0.0190% 2576.968700 2577.457400 +0.488700
10/06/2020 +0.0261% 2576.296200 2576.968700 +0.672500
09/06/2020 +0.0766% 2574.322900 2576.296200 +1.973300
08/06/2020 -0.0248% 2574.961200 2574.322900 -0.638300
05/06/2020 +0.0144% 2574.589500 2574.961200 +0.371700
04/06/2020 -0.0283% 2575.318300 2574.589500 -0.728800
03/06/2020 -0.0189% 2575.806000 2575.318300 -0.487700
02/06/2020 +0.0479% 2574.573400 2575.806000 +1.232600
01/06/2020 +0.0614% 2572.993700 2574.573400 +1.579700
29/05/2020 +0.1055% 2570.281100 2572.993700 +2.712600
28/05/2020 +0.0595% 2568.753200 2570.281100 +1.527900
27/05/2020 -0.0674% 2570.486400 2568.753200 -1.733200
26/05/2020 -0.0416% 2571.556800 2570.486400 -1.070400
25/05/2020 +0.0045% 2571.440600 2571.556800 +0.116200
22/05/2020 +0.0550% 2570.026100 2571.440600 +1.414500
20/05/2020 +0.0644% 2568.371300 2570.026100 +1.654800
19/05/2020 +0.0083% 2568.159400 2568.371300 +0.211900
18/05/2020 +0.0526% 2566.809100 2568.159400 +1.350300
15/05/2020 +0.0251% 2566.164500 2566.809100 +0.644600
14/05/2020 +0.0480% 2564.934100 2566.164500 +1.230400
13/05/2020 +0.0273% 2564.232700 2564.934100 +0.701400
12/05/2020 +0.1629% 2560.057800 2564.232700 +4.174900
11/05/2020 +0.0166% 2559.633100 2560.057800 +0.424700
08/05/2020 +0.0821% 2557.531300 2559.633100 +2.101800
07/05/2020 +0.0462% 2556.349700 2557.531300 +1.181600
06/05/2020 -0.0577% 2557.825400 2556.349700 -1.475700
05/05/2020 +0.0191% 2557.337100 2557.825400 +0.488300
04/05/2020 +0.0310% 2556.544900 2557.337100 +0.792200
30/04/2020 +0.0627% 2554.942500 2556.544900 +1.602400
29/04/2020 +0.0010% 2554.917100 2554.942500 +0.025400
28/04/2020 -0.0126% 2555.240100 2554.917100 -0.323000
27/04/2020 +0.0793% 2553.213600 2555.240100 +2.026500
24/04/2020 +0.1035% 2550.572400 2553.213600 +2.641200
23/04/2020 +0.0687% 2548.820400 2550.572400 +1.752000
22/04/2020 +0.0786% 2546.816700 2548.820400 +2.003700
21/04/2020 +0.0530% 2545.467600 2546.816700 +1.349100
20/04/2020 +0.1978% 2540.436400 2545.467600 +5.031200
17/04/2020 -0.0978% 2542.922600 2540.436400 -2.486200
16/04/2020 +0.1069% 2540.204600 2542.922600 +2.718000
15/04/2020 -0.0851% 2542.367600 2540.204600 -2.163000
14/04/2020 +0.1181% 2539.367300 2542.367600 +3.000300
13/04/2020 +0.0713% 2537.558200 2539.367300 +1.809100
09/04/2020 -0.0157% 2537.956600 2537.558200 -0.398400
08/04/2020 +0.1968% 2532.966500 2537.956600 +4.990100
07/04/2020 +0.0671% 2531.268300 2532.966500 +1.698200
06/04/2020 -0.0284% 2531.988300 2531.268300 -0.720000
03/04/2020 +0.1713% 2527.654100 2531.988300 +4.334200
02/04/2020 +0.0504% 2526.381400 2527.654100 +1.272700
01/04/2020 +0.6008% 2511.247400 2526.381400 +15.134000
31/03/2020 +0.0968% 2508.817100 2511.247400 +2.430300
30/03/2020 +0.0365% 2507.900900 2508.817100 +0.916200
27/03/2020 +0.0967% 2505.476500 2507.900900 +2.424400
26/03/2020 +0.0868% 2503.303500 2505.476500 +2.173000
25/03/2020 +0.0700% 2501.551100 2503.303500 +1.752400
24/03/2020 +0.0245% 2500.939300 2501.551100 +0.611800
23/03/2020 -0.2486% 2507.165600 2500.939300 -6.226300
20/03/2020 -0.2831% 2514.272500 2507.165600 -7.106900
19/03/2020 -0.0985% 2516.749200 2514.272500 -2.476700
18/03/2020 -0.4607% 2528.369400 2516.749200 -11.620200
17/03/2020 +0.2046% 2523.200700 2528.369400 +5.168700
16/03/2020 +0.2901% 2515.891900 2523.200700 +7.308800
13/03/2020 -0.0016% 2515.931000 2515.891900 -0.039100
12/03/2020 -0.2543% 2522.336000 2515.931000 -6.405000
11/03/2020 +0.0458% 2521.180600 2522.336000 +1.155400
Mostrando 1301 - 1400 de 1448 registros
Volver al Detalle Ver Historial