Rentabilidades Diarias

FM BCI EST.$>a 1 año

RUN: 8174-4 | Serie: APV
Estadísticas del Período
Promedio
-0.0116%
Máximo
0.0826%
Mínimo
-0.2609%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -0.0621% 2574.835400 2573.237200 -1.598200
18/05/2021 -0.0234% 2575.437500 2574.835400 -0.602100
17/05/2021 -0.1774% 2580.010200 2575.437500 -4.572700
14/05/2021 -0.0547% 2581.420800 2580.010200 -1.410600
13/05/2021 -0.0085% 2581.640100 2581.420800 -0.219300
12/05/2021 -0.0835% 2583.796300 2581.640100 -2.156200
11/05/2021 -0.0136% 2584.147000 2583.796300 -0.350700
10/05/2021 +0.0683% 2582.382700 2584.147000 +1.764300
07/05/2021 +0.0744% 2580.463400 2582.382700 +1.919300
06/05/2021 +0.0284% 2579.729500 2580.463400 +0.733900
05/05/2021 +0.0826% 2577.600500 2579.729500 +2.129000
04/05/2021 +0.0250% 2576.957100 2577.600500 +0.643400
03/05/2021 -0.0348% 2577.854400 2576.957100 -0.897300
30/04/2021 -0.0370% 2578.808800 2577.854400 -0.954400
29/04/2021 -0.1513% 2582.714200 2578.808800 -3.905400
28/04/2021 -0.2609% 2589.462200 2582.714200 -6.748000
27/04/2021 -0.1418% 2593.135600 2589.462200 -3.673400
26/04/2021 -0.0865% 2595.379300 2593.135600 -2.243700
23/04/2021 +0.0279% 2594.655700 2595.379300 +0.723600
22/04/2021 -0.0742% 2596.580800 2594.655700 -1.925100
21/04/2021 -0.0214% 2597.135700 2596.580800 -0.554900
20/04/2021 -0.0341% 2598.021800 2597.135700 -0.886100
19/04/2021 -0.0162% 2598.442100 2598.021800 -0.420300
16/04/2021 +0.0322% 2597.604700 2598.442100 +0.837400
15/04/2021 +0.0652% 2595.912500 2597.604700 +1.692200
14/04/2021 -0.1511% 2599.838700 2595.912500 -3.926200
13/04/2021 -0.1180% 2602.907200 2599.838700 -3.068500
12/04/2021 -0.0834% 2605.078600 2602.907200 -2.171400
09/04/2021 +0.0021% 2605.023000 2605.078600 +0.055600
08/04/2021 +0.0116% 2604.719600 2605.023000 +0.303400
07/04/2021 -0.0467% 2605.937500 2604.719600 -1.217900
06/04/2021 +0.0246% 2605.297400 2605.937500 +0.640100
05/04/2021 +0.0532% 2603.911800 2605.297400 +1.385600
01/04/2021 -0.0234% 2604.521100 2603.911800 -0.609300
31/03/2021 +0.0570% 2603.036900 2604.521100 +1.484200
30/03/2021 -0.0294% 2603.803600 2603.036900 -0.766700
29/03/2021 -0.0545% 2605.223900 2603.803600 -1.420300
26/03/2021 -0.0777% 2607.248000 2605.223900 -2.024100
25/03/2021 -0.0244% 2607.884900 2607.248000 -0.636900
24/03/2021 -0.0036% 2607.979700 2607.884900 -0.094800
23/03/2021 +0.0017% 2607.936100 2607.979700 +0.043600
22/03/2021 -0.0146% 2608.317000 2607.936100 -0.380900
19/03/2021 +0.0390% 2607.300500 2608.317000 +1.016500
18/03/2021 -0.0786% 2609.351700 2607.300500 -2.051200
17/03/2021 -0.0599% 2610.916300 2609.351700 -1.564600
16/03/2021 -0.0141% 2611.285600 2610.916300 -0.369300
15/03/2021 -0.0112% 2611.578100 2611.285600 -0.292500
12/03/2021 -0.0306% 2612.377200 2611.578100 -0.799100
11/03/2021 +0.0060% 2612.220100 2612.377200 +0.157100
10/03/2021 +0.0139% 2611.858200 2612.220100 +0.361900
09/03/2021 -0.0244% 2612.496200 2611.858200 -0.638000
08/03/2021 -0.0543% 2613.914300 2612.496200 -1.418100
05/03/2021 -0.0571% 2615.406000 2613.914300 -1.491700
04/03/2021 +0.0196% 2614.894100 2615.406000 +0.511900
03/03/2021 -0.0172% 2615.342800 2614.894100 -0.448700
02/03/2021 +0.0141% 2614.975000 2615.342800 +0.367800
01/03/2021 +0.0714% 2613.107300 2614.975000 +1.867700
26/02/2021 +0.0060% 2612.951700 2613.107300 +0.155600
25/02/2021 -0.0005% 2612.965800 2612.951700 -0.014100
24/02/2021 +0.0311% 2612.152200 2612.965800 +0.813600
23/02/2021 -0.0314% 2612.972700 2612.152200 -0.820500
22/02/2021 -0.0633% 2614.626900 2612.972700 -1.654200
19/02/2021 +0.0295% 2613.854600 2614.626900 +0.772300
18/02/2021 -0.0113% 2614.150000 2613.854600 -0.295400
17/02/2021 -0.0064% 2614.317900 2614.150000 -0.167900
16/02/2021 +0.0030% 2614.238500 2614.317900 +0.079400
15/02/2021 +0.0181% 2613.766300 2614.238500 +0.472200
12/02/2021 +0.0049% 2613.638400 2613.766300 +0.127900
11/02/2021 +0.0295% 2612.868600 2613.638400 +0.769800
10/02/2021 +0.0084% 2612.649100 2612.868600 +0.219500
09/02/2021 +0.0542% 2611.232900 2612.649100 +1.416200
08/02/2021 +0.0139% 2610.870200 2611.232900 +0.362700
05/02/2021 +0.0211% 2610.319500 2610.870200 +0.550700
04/02/2021 +0.0255% 2609.653300 2610.319500 +0.666200
03/02/2021 -0.0063% 2609.817000 2609.653300 -0.163700
02/02/2021 +0.0004% 2609.806500 2609.817000 +0.010500
01/02/2021 +0.0179% 2609.340000 2609.806500 +0.466500
29/01/2021 -0.0244% 2609.975500 2609.340000 -0.635500
28/01/2021 -0.0097% 2610.227900 2609.975500 -0.252400
27/01/2021 +0.0007% 2610.208400 2610.227900 +0.019500
26/01/2021 +0.0295% 2609.438700 2610.208400 +0.769700
25/01/2021 +0.0357% 2608.507100 2609.438700 +0.931600
22/01/2021 +0.0021% 2608.451400 2608.507100 +0.055700
21/01/2021 +0.0161% 2608.030500 2608.451400 +0.420900
20/01/2021 +0.0555% 2606.584700 2608.030500 +1.445800
19/01/2021 +0.0180% 2606.114600 2606.584700 +0.470100
18/01/2021 +0.0034% 2606.024700 2606.114600 +0.089900
15/01/2021 +0.0106% 2605.749500 2606.024700 +0.275200
14/01/2021 +0.0022% 2605.692600 2605.749500 +0.056900
13/01/2021 +0.0080% 2605.483100 2605.692600 +0.209500
12/01/2021 +0.0171% 2605.037400 2605.483100 +0.445700
11/01/2021 -0.0013% 2605.072300 2605.037400 -0.034900
08/01/2021 +0.0161% 2604.652500 2605.072300 +0.419800
07/01/2021 +0.0208% 2604.109800 2604.652500 +0.542700
06/01/2021 +0.0212% 2603.558600 2604.109800 +0.551200
05/01/2021 -0.0085% 2603.780200 2603.558600 -0.221600
04/01/2021 +0.0473% 2602.549200 2603.780200 +1.231000
31/12/2020 -0.0042% 2602.658800 2602.549200 -0.109600
30/12/2020 -0.0130% 2602.996100 2602.658800 -0.337300
29/12/2020 -0.0121% 2603.310500 2602.996100 -0.314400
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial