Rentabilidades Diarias

FM BCI EST.$>a 1 año

RUN: 8174-4 | Serie: APV
Estadísticas del Período
Promedio
0.0509%
Máximo
0.5903%
Mínimo
-0.2073%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/03/2023 +0.0937% 2768.111700 2770.706800 +2.595100
16/03/2023 +0.0436% 2766.904800 2768.111700 +1.206900
15/03/2023 +0.2821% 2759.110300 2766.904800 +7.794500
14/03/2023 -0.0134% 2759.479900 2759.110300 -0.369600
13/03/2023 +0.5903% 2743.237500 2759.479900 +16.242400
10/03/2023 +0.2361% 2736.767100 2743.237500 +6.470400
09/03/2023 -0.0124% 2737.106700 2736.767100 -0.339600
08/03/2023 +0.1521% 2732.947300 2737.106700 +4.159400
07/03/2023 +0.1082% 2729.990700 2732.947300 +2.956600
06/03/2023 -0.0078% 2730.203300 2729.990700 -0.212600
03/03/2023 +0.0245% 2729.534000 2730.203300 +0.669300
02/03/2023 -0.0599% 2731.168300 2729.534000 -1.634300
01/03/2023 -0.1753% 2735.959600 2731.168300 -4.791300
28/02/2023 -0.0557% 2737.483700 2735.959600 -1.524100
27/02/2023 +0.2044% 2731.894500 2737.483700 +5.589200
24/02/2023 +0.0924% 2729.371600 2731.894500 +2.522900
23/02/2023 -0.0411% 2730.492500 2729.371600 -1.120900
22/02/2023 -0.0596% 2732.121600 2730.492500 -1.629100
21/02/2023 -0.1470% 2736.141700 2732.121600 -4.020100
20/02/2023 +0.0599% 2734.503400 2736.141700 +1.638300
17/02/2023 +0.0673% 2732.664600 2734.503400 +1.838800
16/02/2023 -0.0276% 2733.417700 2732.664600 -0.753100
15/02/2023 -0.0389% 2734.482400 2733.417700 -1.064700
14/02/2023 -0.0120% 2734.811200 2734.482400 -0.328800
13/02/2023 -0.0012% 2734.844900 2734.811200 -0.033700
10/02/2023 -0.1665% 2739.401900 2734.844900 -4.557000
09/02/2023 -0.0239% 2740.055800 2739.401900 -0.653900
08/02/2023 -0.0923% 2742.586500 2740.055800 -2.530700
07/02/2023 +0.0380% 2741.543200 2742.586500 +1.043300
06/02/2023 -0.1748% 2746.340000 2741.543200 -4.796800
03/02/2023 -0.0969% 2749.003400 2746.340000 -2.663400
02/02/2023 +0.0951% 2746.390300 2749.003400 +2.613100
01/02/2023 -0.0018% 2746.438700 2746.390300 -0.048400
31/01/2023 -0.2073% 2752.138600 2746.438700 -5.699900
30/01/2023 -0.0626% 2753.861800 2752.138600 -1.723200
27/01/2023 +0.0242% 2753.195600 2753.861800 +0.666200
26/01/2023 -0.0347% 2754.151000 2753.195600 -0.955400
25/01/2023 -0.0365% 2755.156400 2754.151000 -1.005400
24/01/2023 +0.0252% 2754.462400 2755.156400 +0.694000
23/01/2023 +0.0622% 2752.750100 2754.462400 +1.712300
20/01/2023 -0.0505% 2754.140600 2752.750100 -1.390500
19/01/2023 -0.0701% 2756.072500 2754.140600 -1.931900
18/01/2023 +0.0736% 2754.046000 2756.072500 +2.026500
17/01/2023 +0.0048% 2753.912500 2754.046000 +0.133500
16/01/2023 +0.0832% 2751.623100 2753.912500 +2.289400
13/01/2023 -0.0668% 2753.461400 2751.623100 -1.838300
12/01/2023 +0.2588% 2746.345400 2753.461400 +7.116000
11/01/2023 +0.1986% 2740.895400 2746.345400 +5.450000
10/01/2023 +0.0336% 2739.974600 2740.895400 +0.920800
09/01/2023 +0.2016% 2734.455700 2739.974600 +5.518900
06/01/2023 +0.0739% 2732.436300 2734.455700 +2.019400
05/01/2023 +0.0640% 2730.688800 2732.436300 +1.747500
04/01/2023 +0.0938% 2728.129900 2730.688800 +2.558900
03/01/2023 +0.0239% 2727.477500 2728.129900 +0.652400
30/12/2022 +0.0149% 2727.069800 2727.477500 +0.407700
29/12/2022 +0.0295% 2726.266700 2727.069800 +0.803100
28/12/2022 +0.0043% 2726.148500 2726.266700 +0.118200
27/12/2022 +0.0738% 2724.138400 2726.148500 +2.010100
26/12/2022 +0.0686% 2722.271600 2724.138400 +1.866800
23/12/2022 +0.0030% 2722.188900 2722.271600 +0.082700
22/12/2022 +0.0157% 2721.762500 2722.188900 +0.426400
21/12/2022 -0.0284% 2722.535700 2721.762500 -0.773200
20/12/2022 -0.1161% 2725.698800 2722.535700 -3.163100
19/12/2022 -0.0636% 2727.432400 2725.698800 -1.733600
16/12/2022 -0.0293% 2728.231500 2727.432400 -0.799100
15/12/2022 +0.0016% 2728.188700 2728.231500 +0.042800
14/12/2022 -0.0489% 2729.522800 2728.188700 -1.334100
13/12/2022 +0.1505% 2725.418900 2729.522800 +4.103900
12/12/2022 +0.0545% 2723.933400 2725.418900 +1.485500
09/12/2022 +0.1006% 2721.193400 2723.933400 +2.740000
07/12/2022 -0.0541% 2722.666100 2721.193400 -1.472700
06/12/2022 -0.0614% 2724.337700 2722.666100 -1.671600
05/12/2022 +0.0036% 2724.238900 2724.337700 +0.098800
02/12/2022 +0.1267% 2720.790000 2724.238900 +3.448900
01/12/2022 +0.3110% 2712.341300 2720.790000 +8.448700
30/11/2022 -0.1505% 2716.426700 2712.341300 -4.085400
29/11/2022 +0.0770% 2714.336800 2716.426700 +2.089900
28/11/2022 +0.0025% 2714.269500 2714.336800 +0.067300
25/11/2022 -0.0754% 2716.317300 2714.269500 -2.047800
24/11/2022 -0.0038% 2716.420100 2716.317300 -0.102800
23/11/2022 -0.0589% 2718.019800 2716.420100 -1.599700
22/11/2022 +0.0567% 2716.478900 2718.019800 +1.540900
21/11/2022 +0.2989% 2708.370400 2716.478900 +8.108500
18/11/2022 -0.0476% 2709.660700 2708.370400 -1.290300
17/11/2022 -0.1445% 2713.579700 2709.660700 -3.919000
16/11/2022 +0.1728% 2708.894100 2713.579700 +4.685600
15/11/2022 +0.5100% 2695.114600 2708.894100 +13.779500
14/11/2022 +0.1850% 2690.134200 2695.114600 +4.980400
11/11/2022 +0.0209% 2689.573100 2690.134200 +0.561100
10/11/2022 +0.4233% 2678.212900 2689.573100 +11.360200
09/11/2022 +0.5139% 2664.484000 2678.212900 +13.728900
08/11/2022 +0.3653% 2654.768800 2664.484000 +9.715200
07/11/2022 +0.1760% 2650.101500 2654.768800 +4.667300
04/11/2022 +0.1748% 2645.472700 2650.101500 +4.628800
03/11/2022 +0.0621% 2643.830200 2645.472700 +1.642500
02/11/2022 +0.2255% 2637.874700 2643.830200 +5.955500
28/10/2022 -0.0016% 2637.918100 2637.874700 -0.043400
27/10/2022 +0.0812% 2635.776800 2637.918100 +2.141300
26/10/2022 +0.0355% 2634.840800 2635.776800 +0.936000
25/10/2022 +0.0666% 2633.086900 2634.840800 +1.753900
Mostrando 701 - 800 de 1506 registros
Volver al Detalle Ver Historial