Rentabilidades Diarias

FM BCI EST.$>a 1 año

RUN: 8174-4 | Serie: APV
Estadísticas del Período
Promedio
0.0435%
Máximo
0.5139%
Mínimo
-0.3369%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/12/2022 +0.0686% 2722.271600 2724.138400 +1.866800
23/12/2022 +0.0030% 2722.188900 2722.271600 +0.082700
22/12/2022 +0.0157% 2721.762500 2722.188900 +0.426400
21/12/2022 -0.0284% 2722.535700 2721.762500 -0.773200
20/12/2022 -0.1161% 2725.698800 2722.535700 -3.163100
19/12/2022 -0.0636% 2727.432400 2725.698800 -1.733600
16/12/2022 -0.0293% 2728.231500 2727.432400 -0.799100
15/12/2022 +0.0016% 2728.188700 2728.231500 +0.042800
14/12/2022 -0.0489% 2729.522800 2728.188700 -1.334100
13/12/2022 +0.1505% 2725.418900 2729.522800 +4.103900
12/12/2022 +0.0545% 2723.933400 2725.418900 +1.485500
09/12/2022 +0.1006% 2721.193400 2723.933400 +2.740000
07/12/2022 -0.0541% 2722.666100 2721.193400 -1.472700
06/12/2022 -0.0614% 2724.337700 2722.666100 -1.671600
05/12/2022 +0.0036% 2724.238900 2724.337700 +0.098800
02/12/2022 +0.1267% 2720.790000 2724.238900 +3.448900
01/12/2022 +0.3110% 2712.341300 2720.790000 +8.448700
30/11/2022 -0.1505% 2716.426700 2712.341300 -4.085400
29/11/2022 +0.0770% 2714.336800 2716.426700 +2.089900
28/11/2022 +0.0025% 2714.269500 2714.336800 +0.067300
25/11/2022 -0.0754% 2716.317300 2714.269500 -2.047800
24/11/2022 -0.0038% 2716.420100 2716.317300 -0.102800
23/11/2022 -0.0589% 2718.019800 2716.420100 -1.599700
22/11/2022 +0.0567% 2716.478900 2718.019800 +1.540900
21/11/2022 +0.2989% 2708.370400 2716.478900 +8.108500
18/11/2022 -0.0476% 2709.660700 2708.370400 -1.290300
17/11/2022 -0.1445% 2713.579700 2709.660700 -3.919000
16/11/2022 +0.1728% 2708.894100 2713.579700 +4.685600
15/11/2022 +0.5100% 2695.114600 2708.894100 +13.779500
14/11/2022 +0.1850% 2690.134200 2695.114600 +4.980400
11/11/2022 +0.0209% 2689.573100 2690.134200 +0.561100
10/11/2022 +0.4233% 2678.212900 2689.573100 +11.360200
09/11/2022 +0.5139% 2664.484000 2678.212900 +13.728900
08/11/2022 +0.3653% 2654.768800 2664.484000 +9.715200
07/11/2022 +0.1760% 2650.101500 2654.768800 +4.667300
04/11/2022 +0.1748% 2645.472700 2650.101500 +4.628800
03/11/2022 +0.0621% 2643.830200 2645.472700 +1.642500
02/11/2022 +0.2255% 2637.874700 2643.830200 +5.955500
28/10/2022 -0.0016% 2637.918100 2637.874700 -0.043400
27/10/2022 +0.0812% 2635.776800 2637.918100 +2.141300
26/10/2022 +0.0355% 2634.840800 2635.776800 +0.936000
25/10/2022 +0.0666% 2633.086900 2634.840800 +1.753900
24/10/2022 +0.1855% 2628.207300 2633.086900 +4.879600
21/10/2022 +0.1069% 2625.399700 2628.207300 +2.807600
20/10/2022 +0.0095% 2625.149100 2625.399700 +0.250600
19/10/2022 +0.1078% 2622.321900 2625.149100 +2.827200
18/10/2022 +0.0322% 2621.476800 2622.321900 +0.845100
17/10/2022 +0.4396% 2609.977600 2621.476800 +11.499200
14/10/2022 +0.2243% 2604.130800 2609.977600 +5.846800
13/10/2022 +0.1717% 2599.664200 2604.130800 +4.466600
12/10/2022 -0.0251% 2600.316700 2599.664200 -0.652500
11/10/2022 +0.2324% 2594.281100 2600.316700 +6.035600
07/10/2022 +0.1165% 2591.261700 2594.281100 +3.019400
06/10/2022 -0.3369% 2600.006800 2591.261700 -8.745100
05/10/2022 -0.2868% 2607.474600 2600.006800 -7.467800
04/10/2022 -0.1578% 2611.592900 2607.474600 -4.118300
03/10/2022 +0.1289% 2608.228300 2611.592900 +3.364600
30/09/2022 +0.0185% 2607.746300 2608.228300 +0.482000
29/09/2022 +0.0013% 2607.713400 2607.746300 +0.032900
28/09/2022 -0.0735% 2609.631100 2607.713400 -1.917700
27/09/2022 -0.2030% 2614.934400 2609.631100 -5.303300
26/09/2022 -0.2556% 2621.625500 2614.934400 -6.691100
23/09/2022 -0.0672% 2623.388400 2621.625500 -1.762900
22/09/2022 -0.1882% 2628.329900 2623.388400 -4.941500
21/09/2022 -0.1936% 2633.422400 2628.329900 -5.092500
20/09/2022 +0.2570% 2626.662200 2633.422400 +6.760200
15/09/2022 -0.0353% 2627.588400 2626.662200 -0.926200
14/09/2022 +0.0360% 2626.641800 2627.588400 +0.946600
13/09/2022 +0.0629% 2624.989300 2626.641800 +1.652500
12/09/2022 +0.2231% 2619.138600 2624.989300 +5.850700
09/09/2022 +0.0555% 2617.684700 2619.138600 +1.453900
08/09/2022 -0.0446% 2618.851500 2617.684700 -1.166800
07/09/2022 -0.1784% 2623.528500 2618.851500 -4.677000
06/09/2022 -0.0795% 2625.615700 2623.528500 -2.087200
05/09/2022 +0.4424% 2614.024500 2625.615700 +11.591200
02/09/2022 +0.2462% 2607.596300 2614.024500 +6.428200
01/09/2022 +0.0822% 2605.454900 2607.596300 +2.141400
31/08/2022 +0.0056% 2605.308400 2605.454900 +0.146500
30/08/2022 +0.0128% 2604.974000 2605.308400 +0.334400
29/08/2022 +0.0350% 2604.063000 2604.974000 +0.911000
26/08/2022 +0.1318% 2600.634100 2604.063000 +3.428900
25/08/2022 -0.0537% 2602.031800 2600.634100 -1.397700
24/08/2022 +0.0200% 2601.511700 2602.031800 +0.520100
23/08/2022 +0.0394% 2600.487200 2601.511700 +1.024500
22/08/2022 -0.1063% 2603.253900 2600.487200 -2.766700
19/08/2022 -0.1415% 2606.939800 2603.253900 -3.685900
18/08/2022 -0.1550% 2610.982600 2606.939800 -4.042800
17/08/2022 -0.1810% 2615.712700 2610.982600 -4.730100
16/08/2022 -0.0406% 2616.775000 2615.712700 -1.062300
12/08/2022 +0.0137% 2616.417800 2616.775000 +0.357200
11/08/2022 +0.0106% 2616.140300 2616.417800 +0.277500
10/08/2022 +0.0578% 2614.627500 2616.140300 +1.512800
09/08/2022 +0.0111% 2614.336700 2614.627500 +0.290800
08/08/2022 +0.1762% 2609.734600 2614.336700 +4.602100
05/08/2022 -0.1437% 2613.488000 2609.734600 -3.753400
04/08/2022 +0.0317% 2612.659700 2613.488000 +0.828300
03/08/2022 -0.0264% 2613.350800 2612.659700 -0.691100
02/08/2022 +0.0139% 2612.987700 2613.350800 +0.363100
01/08/2022 +0.0699% 2611.161600 2612.987700 +1.826100
29/07/2022 +0.1144% 2608.175600 2611.161600 +2.986000
Mostrando 701 - 800 de 1448 registros
Volver al Detalle Ver Historial