Rentabilidades Diarias

DEPOSITO XXI

RUN: 8152-3 | Serie: M
Estadísticas del Período
Promedio
0.0303%
Máximo
0.4221%
Mínimo
-0.4089%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
1453 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/09/2022 -0.0838% 2752.127200 2749.822100 -2.305100
08/09/2022 -0.0632% 2753.867700 2752.127200 -1.740500
07/09/2022 -0.4089% 2765.151100 2753.867700 -11.283400
06/09/2022 -0.0974% 2767.846100 2765.151100 -2.695000
05/09/2022 +0.3114% 2759.241300 2767.846100 +8.604800
02/09/2022 +0.3323% 2750.088600 2759.241300 +9.152700
01/09/2022 +0.1150% 2746.926900 2750.088600 +3.161700
31/08/2022 +0.0472% 2745.629700 2746.926900 +1.297200
30/08/2022 -0.0689% 2747.522900 2745.629700 -1.893200
29/08/2022 +0.1008% 2744.753900 2747.522900 +2.769000
26/08/2022 +0.1859% 2739.655800 2744.753900 +5.098100
25/08/2022 -0.0569% 2741.216200 2739.655800 -1.560400
24/08/2022 +0.0831% 2738.940300 2741.216200 +2.275900
23/08/2022 -0.0379% 2739.977400 2738.940300 -1.037100
22/08/2022 -0.1882% 2745.139900 2739.977400 -5.162500
19/08/2022 -0.1598% 2749.530300 2745.139900 -4.390400
18/08/2022 -0.2187% 2755.550600 2749.530300 -6.020300
17/08/2022 -0.2149% 2761.477500 2755.550600 -5.926900
16/08/2022 -0.1000% 2764.241300 2761.477500 -2.763800
12/08/2022 -0.0646% 2766.028200 2764.241300 -1.786900
11/08/2022 -0.0738% 2768.069700 2766.028200 -2.041500
10/08/2022 +0.1122% 2764.964800 2768.069700 +3.104900
09/08/2022 -0.0261% 2765.686200 2764.964800 -0.721400
08/08/2022 +0.1845% 2760.588500 2765.686200 +5.097700
05/08/2022 -0.2062% 2766.287600 2760.588500 -5.699100
04/08/2022 -0.0099% 2766.560300 2766.287600 -0.272700
03/08/2022 -0.1023% 2769.392800 2766.560300 -2.832500
02/08/2022 +0.1379% 2765.575700 2769.392800 +3.817100
01/08/2022 +0.0183% 2765.069900 2765.575700 +0.505800
29/07/2022 +0.1029% 2762.227200 2765.069900 +2.842700
28/07/2022 +0.1373% 2758.437600 2762.227200 +3.789600
27/07/2022 -0.2156% 2764.390200 2758.437600 -5.952600
26/07/2022 +0.0027% 2764.316900 2764.390200 +0.073300
25/07/2022 +0.1285% 2760.767100 2764.316900 +3.549800
22/07/2022 +0.0502% 2759.380400 2760.767100 +1.386700
21/07/2022 -0.0575% 2760.968000 2759.380400 -1.587600
20/07/2022 +0.0081% 2760.745500 2760.968000 +0.222500
19/07/2022 -0.0006% 2760.760700 2760.745500 -0.015200
18/07/2022 +0.4221% 2749.131600 2760.760700 +11.629100
15/07/2022 +0.0615% 2747.442400 2749.131600 +1.689200
14/07/2022 -0.0068% 2747.628400 2747.442400 -0.186000
13/07/2022 +0.1282% 2744.108600 2747.628400 +3.519800
12/07/2022 +0.0211% 2743.530600 2744.108600 +0.578000
11/07/2022 +0.2206% 2737.483700 2743.530600 +6.046900
08/07/2022 -0.1646% 2741.993300 2737.483700 -4.509600
07/07/2022 +0.0955% 2739.375600 2741.993300 +2.617700
06/07/2022 +0.0487% 2738.041900 2739.375600 +1.333700
05/07/2022 +0.2229% 2731.945400 2738.041900 +6.096500
04/07/2022 +0.1057% 2729.058200 2731.945400 +2.887200
01/07/2022 +0.1092% 2726.081000 2729.058200 +2.977200
30/06/2022 +0.1786% 2721.216900 2726.081000 +4.864100
29/06/2022 +0.0127% 2720.871200 2721.216900 +0.345700
28/06/2022 +0.1323% 2717.273200 2720.871200 +3.598000
24/06/2022 -0.0390% 2718.332800 2717.273200 -1.059600
23/06/2022 +0.0304% 2717.505400 2718.332800 +0.827400
22/06/2022 +0.1441% 2713.592600 2717.505400 +3.912800
20/06/2022 +0.2776% 2706.071100 2713.592600 +7.521500
17/06/2022 +0.0613% 2704.413500 2706.071100 +1.657600
16/06/2022 +0.1533% 2700.271100 2704.413500 +4.142400
15/06/2022 +0.2222% 2694.278400 2700.271100 +5.992700
14/06/2022 -0.0058% 2694.436000 2694.278400 -0.157600
13/06/2022 -0.0396% 2695.502300 2694.436000 -1.066300
10/06/2022 +0.0813% 2693.312100 2695.502300 +2.190200
09/06/2022 -0.0935% 2695.830600 2693.312100 -2.518500
08/06/2022 -0.1398% 2699.600800 2695.830600 -3.770200
07/06/2022 -0.0784% 2701.718200 2699.600800 -2.117400
06/06/2022 +0.1019% 2698.967500 2701.718200 +2.750700
03/06/2022 +0.0174% 2698.498800 2698.967500 +0.468700
02/06/2022 +0.0310% 2697.662900 2698.498800 +0.835900
01/06/2022 +0.1000% 2694.966300 2697.662900 +2.696600
31/05/2022 +0.0843% 2692.694800 2694.966300 +2.271500
30/05/2022 -0.0158% 2693.120900 2692.694800 -0.426100
27/05/2022 +0.0909% 2690.673500 2693.120900 +2.447400
26/05/2022 -0.0721% 2692.612900 2690.673500 -1.939400
25/05/2022 -0.0048% 2692.742000 2692.612900 -0.129100
24/05/2022 +0.1374% 2689.043500 2692.742000 +3.698500
23/05/2022 +0.2142% 2683.290500 2689.043500 +5.753000
20/05/2022 +0.0357% 2682.333800 2683.290500 +0.956700
19/05/2022 +0.1742% 2677.666500 2682.333800 +4.667300
18/05/2022 +0.0038% 2677.563500 2677.666500 +0.103000
17/05/2022 +0.1619% 2673.232500 2677.563500 +4.331000
16/05/2022 +0.1999% 2667.894700 2673.232500 +5.337800
13/05/2022 +0.0255% 2667.214100 2667.894700 +0.680600
12/05/2022 +0.0837% 2664.982500 2667.214100 +2.231600
11/05/2022 +0.2433% 2658.505500 2664.982500 +6.477000
10/05/2022 +0.1039% 2655.746000 2658.505500 +2.759500
09/05/2022 -0.2255% 2661.740800 2655.746000 -5.994800
06/05/2022 -0.2063% 2667.238000 2661.740800 -5.497200
05/05/2022 -0.1082% 2670.126300 2667.238000 -2.888300
04/05/2022 -0.0060% 2670.286600 2670.126300 -0.160300
03/05/2022 +0.0056% 2670.136200 2670.286600 +0.150400
02/05/2022 -0.0164% 2670.575400 2670.136200 -0.439200
29/04/2022 -0.0439% 2671.748200 2670.575400 -1.172800
28/04/2022 +0.0441% 2670.570900 2671.748200 +1.177300
27/04/2022 +0.0650% 2668.836000 2670.570900 +1.734900
26/04/2022 -0.0719% 2670.754600 2668.836000 -1.918600
25/04/2022 +0.2150% 2665.019500 2670.754600 +5.735100
22/04/2022 +0.0358% 2664.066500 2665.019500 +0.953000
21/04/2022 -0.1263% 2667.434400 2664.066500 -3.367900
20/04/2022 -0.0128% 2667.774800 2667.434400 -0.340400
Mostrando 801 - 900 de 1453 registros
Volver al Detalle Ver Historial