Rentabilidades Diarias

DEPOSITO XXI

RUN: 8152-3 | Serie: M
Estadísticas del Período
Promedio
0.0573%
Máximo
0.4357%
Mínimo
-0.3039%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
1423 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.1373% 2758.437600 2762.227200 +3.789600
27/07/2022 -0.2156% 2764.390200 2758.437600 -5.952600
26/07/2022 +0.0027% 2764.316900 2764.390200 +0.073300
25/07/2022 +0.1285% 2760.767100 2764.316900 +3.549800
22/07/2022 +0.0502% 2759.380400 2760.767100 +1.386700
21/07/2022 -0.0575% 2760.968000 2759.380400 -1.587600
20/07/2022 +0.0081% 2760.745500 2760.968000 +0.222500
19/07/2022 -0.0006% 2760.760700 2760.745500 -0.015200
18/07/2022 +0.4221% 2749.131600 2760.760700 +11.629100
15/07/2022 +0.0615% 2747.442400 2749.131600 +1.689200
14/07/2022 -0.0068% 2747.628400 2747.442400 -0.186000
13/07/2022 +0.1282% 2744.108600 2747.628400 +3.519800
12/07/2022 +0.0211% 2743.530600 2744.108600 +0.578000
11/07/2022 +0.2206% 2737.483700 2743.530600 +6.046900
08/07/2022 -0.1646% 2741.993300 2737.483700 -4.509600
07/07/2022 +0.0955% 2739.375600 2741.993300 +2.617700
06/07/2022 +0.0487% 2738.041900 2739.375600 +1.333700
05/07/2022 +0.2229% 2731.945400 2738.041900 +6.096500
04/07/2022 +0.1057% 2729.058200 2731.945400 +2.887200
01/07/2022 +0.1092% 2726.081000 2729.058200 +2.977200
30/06/2022 +0.1786% 2721.216900 2726.081000 +4.864100
29/06/2022 +0.0127% 2720.871200 2721.216900 +0.345700
28/06/2022 +0.1323% 2717.273200 2720.871200 +3.598000
24/06/2022 -0.0390% 2718.332800 2717.273200 -1.059600
23/06/2022 +0.0304% 2717.505400 2718.332800 +0.827400
22/06/2022 +0.1441% 2713.592600 2717.505400 +3.912800
20/06/2022 +0.2776% 2706.071100 2713.592600 +7.521500
17/06/2022 +0.0613% 2704.413500 2706.071100 +1.657600
16/06/2022 +0.1533% 2700.271100 2704.413500 +4.142400
15/06/2022 +0.2222% 2694.278400 2700.271100 +5.992700
14/06/2022 -0.0058% 2694.436000 2694.278400 -0.157600
13/06/2022 -0.0396% 2695.502300 2694.436000 -1.066300
10/06/2022 +0.0813% 2693.312100 2695.502300 +2.190200
09/06/2022 -0.0935% 2695.830600 2693.312100 -2.518500
08/06/2022 -0.1398% 2699.600800 2695.830600 -3.770200
07/06/2022 -0.0784% 2701.718200 2699.600800 -2.117400
06/06/2022 +0.1019% 2698.967500 2701.718200 +2.750700
03/06/2022 +0.0174% 2698.498800 2698.967500 +0.468700
02/06/2022 +0.0310% 2697.662900 2698.498800 +0.835900
01/06/2022 +0.1000% 2694.966300 2697.662900 +2.696600
31/05/2022 +0.0843% 2692.694800 2694.966300 +2.271500
30/05/2022 -0.0158% 2693.120900 2692.694800 -0.426100
27/05/2022 +0.0909% 2690.673500 2693.120900 +2.447400
26/05/2022 -0.0721% 2692.612900 2690.673500 -1.939400
25/05/2022 -0.0048% 2692.742000 2692.612900 -0.129100
24/05/2022 +0.1374% 2689.043500 2692.742000 +3.698500
23/05/2022 +0.2142% 2683.290500 2689.043500 +5.753000
20/05/2022 +0.0357% 2682.333800 2683.290500 +0.956700
19/05/2022 +0.1742% 2677.666500 2682.333800 +4.667300
18/05/2022 +0.0038% 2677.563500 2677.666500 +0.103000
17/05/2022 +0.1619% 2673.232500 2677.563500 +4.331000
16/05/2022 +0.1999% 2667.894700 2673.232500 +5.337800
13/05/2022 +0.0255% 2667.214100 2667.894700 +0.680600
12/05/2022 +0.0837% 2664.982500 2667.214100 +2.231600
11/05/2022 +0.2433% 2658.505500 2664.982500 +6.477000
10/05/2022 +0.1039% 2655.746000 2658.505500 +2.759500
09/05/2022 -0.2255% 2661.740800 2655.746000 -5.994800
06/05/2022 -0.2063% 2667.238000 2661.740800 -5.497200
05/05/2022 -0.1082% 2670.126300 2667.238000 -2.888300
04/05/2022 -0.0060% 2670.286600 2670.126300 -0.160300
03/05/2022 +0.0056% 2670.136200 2670.286600 +0.150400
02/05/2022 -0.0164% 2670.575400 2670.136200 -0.439200
29/04/2022 -0.0439% 2671.748200 2670.575400 -1.172800
28/04/2022 +0.0441% 2670.570900 2671.748200 +1.177300
27/04/2022 +0.0650% 2668.836000 2670.570900 +1.734900
26/04/2022 -0.0719% 2670.754600 2668.836000 -1.918600
25/04/2022 +0.2150% 2665.019500 2670.754600 +5.735100
22/04/2022 +0.0358% 2664.066500 2665.019500 +0.953000
21/04/2022 -0.1263% 2667.434400 2664.066500 -3.367900
20/04/2022 -0.0128% 2667.774800 2667.434400 -0.340400
19/04/2022 +0.1256% 2664.426700 2667.774800 +3.348100
18/04/2022 +0.0975% 2661.829200 2664.426700 +2.597500
14/04/2022 +0.2974% 2653.923700 2661.829200 +7.905500
13/04/2022 +0.3310% 2645.152700 2653.923700 +8.771000
12/04/2022 +0.0450% 2643.961900 2645.152700 +1.190800
11/04/2022 +0.2565% 2637.190100 2643.961900 +6.771800
08/04/2022 +0.4357% 2625.725600 2637.190100 +11.464500
07/04/2022 +0.0371% 2624.752200 2625.725600 +0.973400
06/04/2022 +0.0011% 2624.724000 2624.752200 +0.028200
05/04/2022 +0.1240% 2621.470700 2624.724000 +3.253300
04/04/2022 +0.1720% 2616.964800 2621.470700 +4.505900
01/04/2022 +0.1085% 2614.126100 2616.964800 +2.838700
31/03/2022 +0.3105% 2606.023000 2614.126100 +8.103100
30/03/2022 +0.0759% 2604.046500 2606.023000 +1.976500
29/03/2022 +0.1162% 2601.021900 2604.046500 +3.024600
28/03/2022 -0.0182% 2601.495200 2601.021900 -0.473300
25/03/2022 +0.0053% 2601.358000 2601.495200 +0.137200
24/03/2022 +0.0422% 2600.259400 2601.358000 +1.098600
23/03/2022 +0.0511% 2598.931200 2600.259400 +1.328200
22/03/2022 -0.0783% 2600.966700 2598.931200 -2.035500
21/03/2022 +0.0281% 2600.236400 2600.966700 +0.730300
18/03/2022 -0.0311% 2601.043900 2600.236400 -0.807500
17/03/2022 -0.0724% 2602.927700 2601.043900 -1.883800
16/03/2022 -0.0524% 2604.293100 2602.927700 -1.365400
15/03/2022 -0.3039% 2612.218600 2604.293100 -7.925500
14/03/2022 -0.0883% 2614.527000 2612.218600 -2.308400
11/03/2022 -0.0611% 2616.125900 2614.527000 -1.598900
10/03/2022 +0.2101% 2610.634900 2616.125900 +5.491000
09/03/2022 +0.1191% 2607.527800 2610.634900 +3.107100
08/03/2022 -0.0360% 2608.467000 2607.527800 -0.939200
Mostrando 801 - 900 de 1423 registros
Volver al Detalle Ver Historial