Rentabilidades Diarias
DEPOSITO XXI
RUN: 8152-3 | Serie: MEstadísticas del Período
Promedio
0.0141%
Máximo
0.4221%
Mínimo
-0.4740%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1481 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/10/2022 | +0.0515% | 2729.969800 | 2731.375300 | +1.405500 |
| 21/10/2022 | +0.2395% | 2723.438200 | 2729.969800 | +6.531600 |
| 20/10/2022 | -0.0906% | 2725.906300 | 2723.438200 | -2.468100 |
| 19/10/2022 | -0.1138% | 2729.009900 | 2725.906300 | -3.103600 |
| 18/10/2022 | -0.0046% | 2729.136300 | 2729.009900 | -0.126400 |
| 17/10/2022 | +0.2343% | 2722.748700 | 2729.136300 | +6.387600 |
| 14/10/2022 | +0.1109% | 2719.729500 | 2722.748700 | +3.019200 |
| 13/10/2022 | +0.1229% | 2716.389600 | 2719.729500 | +3.339900 |
| 12/10/2022 | +0.0412% | 2715.271200 | 2716.389600 | +1.118400 |
| 11/10/2022 | +0.2175% | 2709.371500 | 2715.271200 | +5.899700 |
| 07/10/2022 | +0.0988% | 2706.695200 | 2709.371500 | +2.676300 |
| 06/10/2022 | -0.2755% | 2714.161900 | 2706.695200 | -7.466700 |
| 05/10/2022 | -0.1667% | 2718.691400 | 2714.161900 | -4.529500 |
| 04/10/2022 | -0.0918% | 2721.188900 | 2718.691400 | -2.497500 |
| 03/10/2022 | +0.0972% | 2718.544000 | 2721.188900 | +2.644900 |
| 30/09/2022 | +0.0552% | 2717.044600 | 2718.544000 | +1.499400 |
| 29/09/2022 | -0.1129% | 2720.114800 | 2717.044600 | -3.070200 |
| 28/09/2022 | -0.2551% | 2727.063800 | 2720.114800 | -6.949000 |
| 27/09/2022 | -0.4740% | 2740.021700 | 2727.063800 | -12.957900 |
| 26/09/2022 | -0.3064% | 2748.429400 | 2740.021700 | -8.407700 |
| 23/09/2022 | -0.0752% | 2750.496800 | 2748.429400 | -2.067400 |
| 22/09/2022 | -0.3160% | 2759.200800 | 2750.496800 | -8.704000 |
| 21/09/2022 | -0.1031% | 2762.047500 | 2759.200800 | -2.846700 |
| 20/09/2022 | +0.2683% | 2754.647600 | 2762.047500 | +7.399900 |
| 15/09/2022 | -0.0356% | 2755.627700 | 2754.647600 | -0.980100 |
| 14/09/2022 | +0.0409% | 2754.499700 | 2755.627700 | +1.128000 |
| 13/09/2022 | +0.1334% | 2750.827300 | 2754.499700 | +3.672400 |
| 12/09/2022 | +0.0365% | 2749.822100 | 2750.827300 | +1.005200 |
| 09/09/2022 | -0.0838% | 2752.127200 | 2749.822100 | -2.305100 |
| 08/09/2022 | -0.0632% | 2753.867700 | 2752.127200 | -1.740500 |
| 07/09/2022 | -0.4089% | 2765.151100 | 2753.867700 | -11.283400 |
| 06/09/2022 | -0.0974% | 2767.846100 | 2765.151100 | -2.695000 |
| 05/09/2022 | +0.3114% | 2759.241300 | 2767.846100 | +8.604800 |
| 02/09/2022 | +0.3323% | 2750.088600 | 2759.241300 | +9.152700 |
| 01/09/2022 | +0.1150% | 2746.926900 | 2750.088600 | +3.161700 |
| 31/08/2022 | +0.0472% | 2745.629700 | 2746.926900 | +1.297200 |
| 30/08/2022 | -0.0689% | 2747.522900 | 2745.629700 | -1.893200 |
| 29/08/2022 | +0.1008% | 2744.753900 | 2747.522900 | +2.769000 |
| 26/08/2022 | +0.1859% | 2739.655800 | 2744.753900 | +5.098100 |
| 25/08/2022 | -0.0569% | 2741.216200 | 2739.655800 | -1.560400 |
| 24/08/2022 | +0.0831% | 2738.940300 | 2741.216200 | +2.275900 |
| 23/08/2022 | -0.0379% | 2739.977400 | 2738.940300 | -1.037100 |
| 22/08/2022 | -0.1882% | 2745.139900 | 2739.977400 | -5.162500 |
| 19/08/2022 | -0.1598% | 2749.530300 | 2745.139900 | -4.390400 |
| 18/08/2022 | -0.2187% | 2755.550600 | 2749.530300 | -6.020300 |
| 17/08/2022 | -0.2149% | 2761.477500 | 2755.550600 | -5.926900 |
| 16/08/2022 | -0.1000% | 2764.241300 | 2761.477500 | -2.763800 |
| 12/08/2022 | -0.0646% | 2766.028200 | 2764.241300 | -1.786900 |
| 11/08/2022 | -0.0738% | 2768.069700 | 2766.028200 | -2.041500 |
| 10/08/2022 | +0.1122% | 2764.964800 | 2768.069700 | +3.104900 |
| 09/08/2022 | -0.0261% | 2765.686200 | 2764.964800 | -0.721400 |
| 08/08/2022 | +0.1845% | 2760.588500 | 2765.686200 | +5.097700 |
| 05/08/2022 | -0.2062% | 2766.287600 | 2760.588500 | -5.699100 |
| 04/08/2022 | -0.0099% | 2766.560300 | 2766.287600 | -0.272700 |
| 03/08/2022 | -0.1023% | 2769.392800 | 2766.560300 | -2.832500 |
| 02/08/2022 | +0.1379% | 2765.575700 | 2769.392800 | +3.817100 |
| 01/08/2022 | +0.0183% | 2765.069900 | 2765.575700 | +0.505800 |
| 29/07/2022 | +0.1029% | 2762.227200 | 2765.069900 | +2.842700 |
| 28/07/2022 | +0.1373% | 2758.437600 | 2762.227200 | +3.789600 |
| 27/07/2022 | -0.2156% | 2764.390200 | 2758.437600 | -5.952600 |
| 26/07/2022 | +0.0027% | 2764.316900 | 2764.390200 | +0.073300 |
| 25/07/2022 | +0.1285% | 2760.767100 | 2764.316900 | +3.549800 |
| 22/07/2022 | +0.0502% | 2759.380400 | 2760.767100 | +1.386700 |
| 21/07/2022 | -0.0575% | 2760.968000 | 2759.380400 | -1.587600 |
| 20/07/2022 | +0.0081% | 2760.745500 | 2760.968000 | +0.222500 |
| 19/07/2022 | -0.0006% | 2760.760700 | 2760.745500 | -0.015200 |
| 18/07/2022 | +0.4221% | 2749.131600 | 2760.760700 | +11.629100 |
| 15/07/2022 | +0.0615% | 2747.442400 | 2749.131600 | +1.689200 |
| 14/07/2022 | -0.0068% | 2747.628400 | 2747.442400 | -0.186000 |
| 13/07/2022 | +0.1282% | 2744.108600 | 2747.628400 | +3.519800 |
| 12/07/2022 | +0.0211% | 2743.530600 | 2744.108600 | +0.578000 |
| 11/07/2022 | +0.2206% | 2737.483700 | 2743.530600 | +6.046900 |
| 08/07/2022 | -0.1646% | 2741.993300 | 2737.483700 | -4.509600 |
| 07/07/2022 | +0.0955% | 2739.375600 | 2741.993300 | +2.617700 |
| 06/07/2022 | +0.0487% | 2738.041900 | 2739.375600 | +1.333700 |
| 05/07/2022 | +0.2229% | 2731.945400 | 2738.041900 | +6.096500 |
| 04/07/2022 | +0.1057% | 2729.058200 | 2731.945400 | +2.887200 |
| 01/07/2022 | +0.1092% | 2726.081000 | 2729.058200 | +2.977200 |
| 30/06/2022 | +0.1786% | 2721.216900 | 2726.081000 | +4.864100 |
| 29/06/2022 | +0.0127% | 2720.871200 | 2721.216900 | +0.345700 |
| 28/06/2022 | +0.1323% | 2717.273200 | 2720.871200 | +3.598000 |
| 24/06/2022 | -0.0390% | 2718.332800 | 2717.273200 | -1.059600 |
| 23/06/2022 | +0.0304% | 2717.505400 | 2718.332800 | +0.827400 |
| 22/06/2022 | +0.1441% | 2713.592600 | 2717.505400 | +3.912800 |
| 20/06/2022 | +0.2776% | 2706.071100 | 2713.592600 | +7.521500 |
| 17/06/2022 | +0.0613% | 2704.413500 | 2706.071100 | +1.657600 |
| 16/06/2022 | +0.1533% | 2700.271100 | 2704.413500 | +4.142400 |
| 15/06/2022 | +0.2222% | 2694.278400 | 2700.271100 | +5.992700 |
| 14/06/2022 | -0.0058% | 2694.436000 | 2694.278400 | -0.157600 |
| 13/06/2022 | -0.0396% | 2695.502300 | 2694.436000 | -1.066300 |
| 10/06/2022 | +0.0813% | 2693.312100 | 2695.502300 | +2.190200 |
| 09/06/2022 | -0.0935% | 2695.830600 | 2693.312100 | -2.518500 |
| 08/06/2022 | -0.1398% | 2699.600800 | 2695.830600 | -3.770200 |
| 07/06/2022 | -0.0784% | 2701.718200 | 2699.600800 | -2.117400 |
| 06/06/2022 | +0.1019% | 2698.967500 | 2701.718200 | +2.750700 |
| 03/06/2022 | +0.0174% | 2698.498800 | 2698.967500 | +0.468700 |
| 02/06/2022 | +0.0310% | 2697.662900 | 2698.498800 | +0.835900 |
| 01/06/2022 | +0.1000% | 2694.966300 | 2697.662900 | +2.696600 |
| 31/05/2022 | +0.0843% | 2692.694800 | 2694.966300 | +2.271500 |
| 30/05/2022 | -0.0158% | 2693.120900 | 2692.694800 | -0.426100 |
Mostrando 801 -
900
de 1481 registros