Rentabilidades Diarias

DEPOSITO XXI

RUN: 8152-3 | Serie: M
Estadísticas del Período
Promedio
-0.0056%
Máximo
0.4371%
Mínimo
-0.4556%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1481 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2022 -0.0458% 2537.752400 2536.589900 -1.162500
05/01/2022 -0.1285% 2541.014600 2537.752400 -3.262200
04/01/2022 -0.0710% 2542.818200 2541.014600 -1.803600
03/01/2022 +0.0335% 2541.966100 2542.818200 +0.852100
31/12/2021 +0.0174% 2541.523000 2541.966100 +0.443100
30/12/2021 -0.0111% 2541.804800 2541.523000 -0.281800
29/12/2021 +0.0124% 2541.490500 2541.804800 +0.314300
28/12/2021 +0.1030% 2538.873300 2541.490500 +2.617200
27/12/2021 +0.1254% 2535.691200 2538.873300 +3.182100
24/12/2021 +0.2148% 2530.251600 2535.691200 +5.439600
23/12/2021 +0.2019% 2525.148800 2530.251600 +5.102800
22/12/2021 +0.1996% 2520.113400 2525.148800 +5.035400
21/12/2021 +0.1205% 2517.078100 2520.113400 +3.035300
20/12/2021 -0.0029% 2517.150000 2517.078100 -0.071900
17/12/2021 -0.1633% 2521.263100 2517.150000 -4.113100
16/12/2021 -0.0806% 2523.295000 2521.263100 -2.031900
15/12/2021 -0.3086% 2531.095100 2523.295000 -7.800100
14/12/2021 -0.2644% 2537.796000 2531.095100 -6.700900
13/12/2021 +0.0154% 2537.404200 2537.796000 +0.391800
10/12/2021 -0.0087% 2537.625200 2537.404200 -0.221000
09/12/2021 +0.0036% 2537.532900 2537.625200 +0.092300
07/12/2021 +0.0271% 2536.844700 2537.532900 +0.688200
06/12/2021 +0.1744% 2532.424900 2536.844700 +4.419800
03/12/2021 +0.1578% 2528.431400 2532.424900 +3.993500
02/12/2021 -0.0151% 2528.812000 2528.431400 -0.380600
01/12/2021 +0.0166% 2528.393100 2528.812000 +0.418900
30/11/2021 +0.0473% 2527.196700 2528.393100 +1.196400
29/11/2021 -0.0222% 2527.758400 2527.196700 -0.561700
26/11/2021 +0.0464% 2526.584800 2527.758400 +1.173600
25/11/2021 -0.0188% 2527.060300 2526.584800 -0.475500
24/11/2021 +0.0987% 2524.567300 2527.060300 +2.493000
23/11/2021 -0.0007% 2524.585300 2524.567300 -0.018000
22/11/2021 +0.4300% 2513.752800 2524.585300 +10.832500
19/11/2021 -0.0680% 2515.461800 2513.752800 -1.709000
18/11/2021 -0.0186% 2515.929400 2515.461800 -0.467600
17/11/2021 -0.0147% 2516.299600 2515.929400 -0.370200
16/11/2021 -0.1643% 2520.438300 2516.299600 -4.138700
15/11/2021 -0.0382% 2521.401600 2520.438300 -0.963300
12/11/2021 +0.0153% 2521.016800 2521.401600 +0.384800
11/11/2021 +0.1083% 2518.287300 2521.016800 +2.729500
10/11/2021 +0.4371% 2507.304500 2518.287300 +10.982800
09/11/2021 -0.0200% 2507.806400 2507.304500 -0.501900
08/11/2021 +0.3167% 2499.876200 2507.806400 +7.930200
05/11/2021 -0.1088% 2502.597400 2499.876200 -2.721200
04/11/2021 +0.0256% 2501.957800 2502.597400 +0.639600
03/11/2021 -0.0184% 2502.417700 2501.957800 -0.459900
02/11/2021 +0.1759% 2498.019300 2502.417700 +4.398400
29/10/2021 +0.1314% 2494.738200 2498.019300 +3.281100
28/10/2021 +0.1325% 2491.434000 2494.738200 +3.304200
27/10/2021 +0.0399% 2490.440900 2491.434000 +0.993100
26/10/2021 +0.3790% 2481.020800 2490.440900 +9.420100
25/10/2021 +0.4267% 2470.457400 2481.020800 +10.563400
22/10/2021 +0.0104% 2470.200600 2470.457400 +0.256800
21/10/2021 +0.0527% 2468.899200 2470.200600 +1.301400
20/10/2021 +0.0620% 2467.369100 2468.899200 +1.530100
19/10/2021 +0.0912% 2465.119400 2467.369100 +2.249700
18/10/2021 +0.0131% 2464.797200 2465.119400 +0.322200
15/10/2021 +0.1700% 2460.610500 2464.797200 +4.186700
14/10/2021 +0.0018% 2460.567400 2460.610500 +0.043100
13/10/2021 -0.4224% 2470.982400 2460.567400 -10.415000
12/10/2021 -0.2693% 2477.645100 2470.982400 -6.662700
08/10/2021 -0.3137% 2485.429400 2477.645100 -7.784300
07/10/2021 -0.2619% 2491.946700 2485.429400 -6.517300
06/10/2021 -0.2661% 2498.586100 2491.946700 -6.639400
05/10/2021 -0.1623% 2502.643700 2498.586100 -4.057600
04/10/2021 -0.2226% 2508.221300 2502.643700 -5.577600
01/10/2021 -0.1260% 2511.383500 2508.221300 -3.162200
30/09/2021 -0.0454% 2512.523800 2511.383500 -1.140300
29/09/2021 -0.1343% 2515.899900 2512.523800 -3.376100
28/09/2021 -0.1599% 2519.925200 2515.899900 -4.025300
27/09/2021 -0.1390% 2523.429200 2519.925200 -3.504000
24/09/2021 -0.2292% 2529.220000 2523.429200 -5.790800
23/09/2021 -0.0930% 2531.572900 2529.220000 -2.352900
22/09/2021 +0.1006% 2529.027800 2531.572900 +2.545100
21/09/2021 -0.0333% 2529.870200 2529.027800 -0.842400
20/09/2021 +0.1618% 2525.780000 2529.870200 +4.090200
16/09/2021 -0.0451% 2526.919800 2525.780000 -1.139800
15/09/2021 +0.2522% 2520.555900 2526.919800 +6.363900
14/09/2021 +0.0670% 2518.867600 2520.555900 +1.688300
13/09/2021 +0.1112% 2516.068600 2518.867600 +2.799000
10/09/2021 -0.1717% 2520.392700 2516.068600 -4.324100
09/09/2021 -0.2395% 2526.436100 2520.392700 -6.043400
08/09/2021 -0.2158% 2531.894000 2526.436100 -5.457900
07/09/2021 -0.3644% 2541.136100 2531.894000 -9.242100
06/09/2021 +0.1693% 2536.838500 2541.136100 +4.297600
03/09/2021 -0.0226% 2537.410800 2536.838500 -0.572300
02/09/2021 -0.3401% 2546.054100 2537.410800 -8.643300
01/09/2021 -0.4556% 2557.679300 2546.054100 -11.625200
31/08/2021 -0.0248% 2558.313500 2557.679300 -0.634200
30/08/2021 +0.0905% 2555.998800 2558.313500 +2.314700
27/08/2021 +0.0093% 2555.759900 2555.998800 +0.238900
26/08/2021 +0.0490% 2554.509000 2555.759900 +1.250900
25/08/2021 +0.0370% 2553.563900 2554.509000 +0.945100
24/08/2021 +0.0829% 2551.446800 2553.563900 +2.117100
23/08/2021 -0.0737% 2553.329100 2551.446800 -1.882300
20/08/2021 +0.0586% 2551.833300 2553.329100 +1.495800
19/08/2021 -0.0374% 2552.786900 2551.833300 -0.953600
18/08/2021 -0.0896% 2555.076200 2552.786900 -2.289300
17/08/2021 +0.0572% 2553.615600 2555.076200 +1.460600
16/08/2021 +0.1077% 2550.865800 2553.615600 +2.749800
Mostrando 1001 - 1100 de 1481 registros
Volver al Detalle Ver Historial