Rentabilidades Diarias

DEPOSITO XXI

RUN: 8152-3 | Serie: M
Estadísticas del Período
Promedio
-0.0477%
Máximo
0.2522%
Mínimo
-0.4556%
Total Días
100
Días +
38
Días -
62
Filtros
Limpiar
Rentabilidades Diarias
1423 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 +0.0018% 2460.567400 2460.610500 +0.043100
13/10/2021 -0.4224% 2470.982400 2460.567400 -10.415000
12/10/2021 -0.2693% 2477.645100 2470.982400 -6.662700
08/10/2021 -0.3137% 2485.429400 2477.645100 -7.784300
07/10/2021 -0.2619% 2491.946700 2485.429400 -6.517300
06/10/2021 -0.2661% 2498.586100 2491.946700 -6.639400
05/10/2021 -0.1623% 2502.643700 2498.586100 -4.057600
04/10/2021 -0.2226% 2508.221300 2502.643700 -5.577600
01/10/2021 -0.1260% 2511.383500 2508.221300 -3.162200
30/09/2021 -0.0454% 2512.523800 2511.383500 -1.140300
29/09/2021 -0.1343% 2515.899900 2512.523800 -3.376100
28/09/2021 -0.1599% 2519.925200 2515.899900 -4.025300
27/09/2021 -0.1390% 2523.429200 2519.925200 -3.504000
24/09/2021 -0.2292% 2529.220000 2523.429200 -5.790800
23/09/2021 -0.0930% 2531.572900 2529.220000 -2.352900
22/09/2021 +0.1006% 2529.027800 2531.572900 +2.545100
21/09/2021 -0.0333% 2529.870200 2529.027800 -0.842400
20/09/2021 +0.1618% 2525.780000 2529.870200 +4.090200
16/09/2021 -0.0451% 2526.919800 2525.780000 -1.139800
15/09/2021 +0.2522% 2520.555900 2526.919800 +6.363900
14/09/2021 +0.0670% 2518.867600 2520.555900 +1.688300
13/09/2021 +0.1112% 2516.068600 2518.867600 +2.799000
10/09/2021 -0.1717% 2520.392700 2516.068600 -4.324100
09/09/2021 -0.2395% 2526.436100 2520.392700 -6.043400
08/09/2021 -0.2158% 2531.894000 2526.436100 -5.457900
07/09/2021 -0.3644% 2541.136100 2531.894000 -9.242100
06/09/2021 +0.1693% 2536.838500 2541.136100 +4.297600
03/09/2021 -0.0226% 2537.410800 2536.838500 -0.572300
02/09/2021 -0.3401% 2546.054100 2537.410800 -8.643300
01/09/2021 -0.4556% 2557.679300 2546.054100 -11.625200
31/08/2021 -0.0248% 2558.313500 2557.679300 -0.634200
30/08/2021 +0.0905% 2555.998800 2558.313500 +2.314700
27/08/2021 +0.0093% 2555.759900 2555.998800 +0.238900
26/08/2021 +0.0490% 2554.509000 2555.759900 +1.250900
25/08/2021 +0.0370% 2553.563900 2554.509000 +0.945100
24/08/2021 +0.0829% 2551.446800 2553.563900 +2.117100
23/08/2021 -0.0737% 2553.329100 2551.446800 -1.882300
20/08/2021 +0.0586% 2551.833300 2553.329100 +1.495800
19/08/2021 -0.0374% 2552.786900 2551.833300 -0.953600
18/08/2021 -0.0896% 2555.076200 2552.786900 -2.289300
17/08/2021 +0.0572% 2553.615600 2555.076200 +1.460600
16/08/2021 +0.1077% 2550.865800 2553.615600 +2.749800
13/08/2021 +0.1504% 2547.031600 2550.865800 +3.834200
12/08/2021 +0.1051% 2544.355200 2547.031600 +2.676400
11/08/2021 +0.1734% 2539.947300 2544.355200 +4.407900
10/08/2021 -0.0715% 2541.764400 2539.947300 -1.817100
09/08/2021 -0.0449% 2542.906700 2541.764400 -1.142300
06/08/2021 +0.2487% 2536.591500 2542.906700 +6.315200
05/08/2021 +0.0670% 2534.893400 2536.591500 +1.698100
04/08/2021 -0.0201% 2535.403500 2534.893400 -0.510100
03/08/2021 +0.0756% 2533.487000 2535.403500 +1.916500
02/08/2021 +0.0789% 2531.488400 2533.487000 +1.998600
30/07/2021 +0.2129% 2526.103600 2531.488400 +5.384800
29/07/2021 -0.0067% 2526.273800 2526.103600 -0.170200
28/07/2021 -0.2877% 2533.552700 2526.273800 -7.278900
27/07/2021 -0.1953% 2538.504800 2533.552700 -4.952100
26/07/2021 +0.0844% 2536.364000 2538.504800 +2.140800
23/07/2021 -0.0107% 2536.635500 2536.364000 -0.271500
22/07/2021 -0.0562% 2538.061900 2536.635500 -1.426400
21/07/2021 -0.0380% 2539.026900 2538.061900 -0.965000
20/07/2021 +0.0898% 2536.747800 2539.026900 +2.279100
19/07/2021 +0.1892% 2531.953400 2536.747800 +4.794400
15/07/2021 +0.1403% 2528.404100 2531.953400 +3.549300
14/07/2021 +0.2054% 2523.216800 2528.404100 +5.187300
13/07/2021 -0.0191% 2523.698800 2523.216800 -0.482000
12/07/2021 +0.0113% 2523.414500 2523.698800 +0.284300
09/07/2021 -0.0267% 2524.087300 2523.414500 -0.672800
08/07/2021 -0.0085% 2524.300800 2524.087300 -0.213500
07/07/2021 -0.0442% 2525.417300 2524.300800 -1.116500
06/07/2021 -0.1050% 2528.071300 2525.417300 -2.654000
05/07/2021 -0.3231% 2536.253700 2528.071300 -8.182400
02/07/2021 -0.2654% 2542.993100 2536.253700 -6.739400
01/07/2021 -0.1109% 2545.815700 2542.993100 -2.822600
30/06/2021 -0.1750% 2550.275100 2545.815700 -4.459400
29/06/2021 -0.2439% 2556.504000 2550.275100 -6.228900
25/06/2021 -0.0185% 2556.976100 2556.504000 -0.472100
24/06/2021 -0.1247% 2560.166500 2556.976100 -3.190400
23/06/2021 -0.1058% 2562.876600 2560.166500 -2.710100
22/06/2021 -0.0834% 2565.013900 2562.876600 -2.137300
18/06/2021 -0.0969% 2567.500500 2565.013900 -2.486600
17/06/2021 -0.0527% 2568.855000 2567.500500 -1.354500
16/06/2021 +0.0526% 2567.503000 2568.855000 +1.352000
15/06/2021 -0.1541% 2571.462100 2567.503000 -3.959100
14/06/2021 +0.1333% 2568.037500 2571.462100 +3.424600
11/06/2021 +0.1173% 2565.026500 2568.037500 +3.011000
10/06/2021 +0.1114% 2562.170000 2565.026500 +2.856500
09/06/2021 +0.0151% 2561.783400 2562.170000 +0.386600
08/06/2021 +0.0158% 2561.378800 2561.783400 +0.404600
07/06/2021 -0.1153% 2564.334100 2561.378800 -2.955300
04/06/2021 -0.3000% 2572.038400 2564.334100 -7.704300
03/06/2021 -0.2078% 2577.387800 2572.038400 -5.349400
02/06/2021 -0.0148% 2577.769400 2577.387800 -0.381600
01/06/2021 -0.0143% 2578.137600 2577.769400 -0.368200
31/05/2021 +0.1534% 2574.184800 2578.137600 +3.952800
28/05/2021 +0.1659% 2569.918000 2574.184800 +4.266800
27/05/2021 +0.1466% 2566.152100 2569.918000 +3.765900
26/05/2021 -0.0761% 2568.106300 2566.152100 -1.954200
25/05/2021 -0.1739% 2572.575000 2568.106300 -4.468700
24/05/2021 -0.2366% 2578.668800 2572.575000 -6.093800
20/05/2021 -0.0804% 2580.742500 2578.668800 -2.073700
Mostrando 1001 - 1100 de 1423 registros
Volver al Detalle Ver Historial