Rentabilidades Diarias
DEPOSITO XXI
RUN: 8152-3 | Serie: MEstadísticas del Período
Promedio
0.0149%
Máximo
0.5127%
Mínimo
-0.8241%
Total Días
81
Días +
51
Días -
30
Filtros
Rentabilidades Diarias
1481 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2020 | -0.1773% | 2558.587900 | 2554.054700 | -4.533200 |
| 02/06/2020 | +0.1741% | 2554.137700 | 2558.587900 | +4.450200 |
| 01/06/2020 | -0.1090% | 2556.923200 | 2554.137700 | -2.785500 |
| 29/05/2020 | +0.0787% | 2554.911700 | 2556.923200 | +2.011500 |
| 28/05/2020 | +0.2194% | 2549.311800 | 2554.911700 | +5.599900 |
| 27/05/2020 | -0.2038% | 2554.511800 | 2549.311800 | -5.200000 |
| 26/05/2020 | -0.0903% | 2556.818400 | 2554.511800 | -2.306600 |
| 25/05/2020 | +0.1337% | 2553.402500 | 2556.818400 | +3.415900 |
| 22/05/2020 | +0.1832% | 2548.730100 | 2553.402500 | +4.672400 |
| 20/05/2020 | +0.1522% | 2544.853200 | 2548.730100 | +3.876900 |
| 19/05/2020 | +0.1375% | 2541.355700 | 2544.853200 | +3.497500 |
| 18/05/2020 | +0.1618% | 2537.246600 | 2541.355700 | +4.109100 |
| 15/05/2020 | +0.0488% | 2536.007900 | 2537.246600 | +1.238700 |
| 14/05/2020 | +0.0355% | 2535.108700 | 2536.007900 | +0.899200 |
| 13/05/2020 | +0.0313% | 2534.316400 | 2535.108700 | +0.792300 |
| 12/05/2020 | +0.1544% | 2530.407600 | 2534.316400 | +3.908800 |
| 11/05/2020 | +0.0790% | 2528.409400 | 2530.407600 | +1.998200 |
| 08/05/2020 | +0.2128% | 2523.035900 | 2528.409400 | +5.373500 |
| 07/05/2020 | +0.0812% | 2520.987900 | 2523.035900 | +2.048000 |
| 06/05/2020 | +0.0677% | 2519.281900 | 2520.987900 | +1.706000 |
| 05/05/2020 | +0.1331% | 2515.930300 | 2519.281900 | +3.351600 |
| 04/05/2020 | +0.0413% | 2514.890800 | 2515.930300 | +1.039500 |
| 30/04/2020 | +0.1120% | 2512.076700 | 2514.890800 | +2.814100 |
| 29/04/2020 | +0.0310% | 2511.298500 | 2512.076700 | +0.778200 |
| 28/04/2020 | +0.0043% | 2511.189800 | 2511.298500 | +0.108700 |
| 27/04/2020 | +0.1181% | 2508.226300 | 2511.189800 | +2.963500 |
| 24/04/2020 | +0.1692% | 2503.986700 | 2508.226300 | +4.239600 |
| 23/04/2020 | +0.0994% | 2501.499500 | 2503.986700 | +2.487200 |
| 22/04/2020 | -0.0280% | 2502.200800 | 2501.499500 | -0.701300 |
| 21/04/2020 | -0.0689% | 2503.926600 | 2502.200800 | -1.725800 |
| 20/04/2020 | -0.0215% | 2504.466200 | 2503.926600 | -0.539600 |
| 17/04/2020 | +0.0040% | 2504.365700 | 2504.466200 | +0.100500 |
| 16/04/2020 | +0.0245% | 2503.753400 | 2504.365700 | +0.612300 |
| 15/04/2020 | -0.3173% | 2511.709900 | 2503.753400 | -7.956500 |
| 14/04/2020 | +0.1220% | 2508.648200 | 2511.709900 | +3.061700 |
| 13/04/2020 | -0.0818% | 2510.702000 | 2508.648200 | -2.053800 |
| 09/04/2020 | +0.1388% | 2507.219700 | 2510.702000 | +3.482300 |
| 08/04/2020 | +0.0772% | 2505.285800 | 2507.219700 | +1.933900 |
| 07/04/2020 | +0.1067% | 2502.615300 | 2505.285800 | +2.670500 |
| 06/04/2020 | +0.0240% | 2502.013700 | 2502.615300 | +0.601600 |
| 03/04/2020 | +0.0986% | 2499.546700 | 2502.013700 | +2.467000 |
| 02/04/2020 | +0.1473% | 2495.868300 | 2499.546700 | +3.678400 |
| 01/04/2020 | +0.5127% | 2483.105700 | 2495.868300 | +12.762600 |
| 31/03/2020 | +0.0575% | 2481.679100 | 2483.105700 | +1.426600 |
| 30/03/2020 | +0.0255% | 2481.047300 | 2481.679100 | +0.631800 |
| 27/03/2020 | +0.0565% | 2479.644700 | 2481.047300 | +1.402600 |
| 26/03/2020 | -0.0196% | 2480.130500 | 2479.644700 | -0.485800 |
| 25/03/2020 | +0.1284% | 2476.947700 | 2480.130500 | +3.182800 |
| 24/03/2020 | -0.0479% | 2478.134000 | 2476.947700 | -1.186300 |
| 23/03/2020 | -0.2334% | 2483.924700 | 2478.134000 | -5.790700 |
| 20/03/2020 | -0.2955% | 2491.276700 | 2483.924700 | -7.352000 |
| 19/03/2020 | -0.5525% | 2505.078600 | 2491.276700 | -13.801900 |
| 18/03/2020 | -0.8241% | 2525.807400 | 2505.078600 | -20.728800 |
| 17/03/2020 | +0.0359% | 2524.900900 | 2525.807400 | +0.906500 |
| 16/03/2020 | +0.2785% | 2517.880000 | 2524.900900 | +7.020900 |
| 13/03/2020 | -0.0173% | 2518.316500 | 2517.880000 | -0.436500 |
| 12/03/2020 | -0.4312% | 2529.198500 | 2518.316500 | -10.882000 |
| 11/03/2020 | +0.0526% | 2527.867400 | 2529.198500 | +1.331100 |
| 10/03/2020 | -0.0421% | 2528.931800 | 2527.867400 | -1.064400 |
| 09/03/2020 | +0.3028% | 2521.286200 | 2528.931800 | +7.645600 |
| 06/03/2020 | +0.2491% | 2515.014000 | 2521.286200 | +6.272200 |
| 05/03/2020 | +0.1706% | 2510.727200 | 2515.014000 | +4.286800 |
| 04/03/2020 | +0.3491% | 2501.976400 | 2510.727200 | +8.750800 |
| 03/03/2020 | +0.1642% | 2497.871500 | 2501.976400 | +4.104900 |
| 02/03/2020 | +0.0666% | 2496.207300 | 2497.871500 | +1.664200 |
| 28/02/2020 | -0.2474% | 2502.390300 | 2496.207300 | -6.183000 |
| 27/02/2020 | -0.1988% | 2507.370500 | 2502.390300 | -4.980200 |
| 26/02/2020 | -0.2122% | 2512.696800 | 2507.370500 | -5.326300 |
| 25/02/2020 | +0.0793% | 2510.705400 | 2512.696800 | +1.991400 |
| 24/02/2020 | +0.1380% | 2507.242700 | 2510.705400 | +3.462700 |
| 21/02/2020 | -0.2192% | 2512.744800 | 2507.242700 | -5.502100 |
| 20/02/2020 | -0.2637% | 2519.379100 | 2512.744800 | -6.634300 |
| 19/02/2020 | -0.1926% | 2524.236900 | 2519.379100 | -4.857800 |
| 18/02/2020 | -0.0296% | 2524.984600 | 2524.236900 | -0.747700 |
| 17/02/2020 | +0.0213% | 2524.446600 | 2524.984600 | +0.538000 |
| 14/02/2020 | -0.0291% | 2525.180100 | 2524.446600 | -0.733500 |
| 13/02/2020 | -0.0282% | 2525.892300 | 2525.180100 | -0.712200 |
| 12/02/2020 | -0.0070% | 2526.069300 | 2525.892300 | -0.177000 |
| 11/02/2020 | -0.0194% | 2526.558300 | 2526.069300 | -0.489000 |
| 10/02/2020 | -0.0189% | 2527.035500 | 2526.558300 | -0.477200 |
| 07/02/2020 | +0.1443% | 2523.392400 | 2527.035500 | +3.643100 |
Mostrando 1401 -
1481
de 1481 registros