Rentabilidades Diarias

DEPOSITO XXI

RUN: 8152-3 | Serie: M
Estadísticas del Período
Promedio
0.0140%
Máximo
0.2519%
Mínimo
-0.3144%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
1481 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/10/2020 +0.0275% 2589.339000 2590.049900 +0.710900
26/10/2020 +0.0457% 2588.154800 2589.339000 +1.184200
23/10/2020 +0.0583% 2586.645500 2588.154800 +1.509300
22/10/2020 +0.0412% 2585.579700 2586.645500 +1.065800
21/10/2020 +0.0234% 2584.974600 2585.579700 +0.605100
20/10/2020 +0.0037% 2584.880200 2584.974600 +0.094400
19/10/2020 -0.0066% 2585.052100 2584.880200 -0.171900
16/10/2020 +0.0589% 2583.529000 2585.052100 +1.523100
15/10/2020 +0.0115% 2583.230800 2583.529000 +0.298200
14/10/2020 -0.0042% 2583.340200 2583.230800 -0.109400
13/10/2020 +0.1256% 2580.097900 2583.340200 +3.242300
09/10/2020 +0.0806% 2578.020200 2580.097900 +2.077700
08/10/2020 +0.2155% 2572.470200 2578.020200 +5.550000
07/10/2020 +0.0360% 2571.543900 2572.470200 +0.926300
06/10/2020 +0.0196% 2571.039500 2571.543900 +0.504400
05/10/2020 +0.0219% 2570.477600 2571.039500 +0.561900
02/10/2020 +0.0950% 2568.036600 2570.477600 +2.441000
01/10/2020 +0.0506% 2566.736300 2568.036600 +1.300300
30/09/2020 -0.0692% 2568.514200 2566.736300 -1.777900
29/09/2020 -0.1181% 2571.550400 2568.514200 -3.036200
28/09/2020 -0.1148% 2574.505100 2571.550400 -2.954700
25/09/2020 -0.0814% 2576.602700 2574.505100 -2.097600
24/09/2020 -0.0462% 2577.794500 2576.602700 -1.191800
23/09/2020 -0.0212% 2578.339800 2577.794500 -0.545300
22/09/2020 -0.0152% 2578.730600 2578.339800 -0.390800
21/09/2020 +0.0137% 2578.376200 2578.730600 +0.354400
17/09/2020 -0.0147% 2578.756000 2578.376200 -0.379800
16/09/2020 -0.0176% 2579.211100 2578.756000 -0.455100
15/09/2020 -0.0208% 2579.747700 2579.211100 -0.536600
14/09/2020 -0.0862% 2581.971600 2579.747700 -2.223900
11/09/2020 -0.1292% 2585.309100 2581.971600 -3.337500
10/09/2020 -0.0462% 2586.505000 2585.309100 -1.195900
09/09/2020 -0.0219% 2587.072500 2586.505000 -0.567500
08/09/2020 -0.0387% 2588.074300 2587.072500 -1.001800
07/09/2020 +0.0069% 2587.894800 2588.074300 +0.179500
04/09/2020 +0.0788% 2585.856500 2587.894800 +2.038300
03/09/2020 -0.0161% 2586.274100 2585.856500 -0.417600
02/09/2020 +0.0047% 2586.152200 2586.274100 +0.121900
01/09/2020 +0.0729% 2584.267100 2586.152200 +1.885100
31/08/2020 -0.0364% 2585.208900 2584.267100 -0.941800
28/08/2020 -0.0373% 2586.172900 2585.208900 -0.964000
27/08/2020 +0.0665% 2584.453600 2586.172900 +1.719300
26/08/2020 +0.1534% 2580.492800 2584.453600 +3.960800
25/08/2020 +0.1681% 2576.158000 2580.492800 +4.334800
24/08/2020 +0.1018% 2573.536000 2576.158000 +2.622000
21/08/2020 +0.1110% 2570.680300 2573.536000 +2.855700
20/08/2020 +0.1047% 2567.990600 2570.680300 +2.689700
19/08/2020 +0.0729% 2566.118200 2567.990600 +1.872400
18/08/2020 +0.1141% 2563.192300 2566.118200 +2.925900
17/08/2020 +0.0164% 2562.770800 2563.192300 +0.421500
14/08/2020 +0.1064% 2560.045900 2562.770800 +2.724900
13/08/2020 +0.0685% 2558.292200 2560.045900 +1.753700
12/08/2020 +0.0406% 2557.253200 2558.292200 +1.039000
11/08/2020 +0.0854% 2555.069100 2557.253200 +2.184100
10/08/2020 +0.1784% 2550.515100 2555.069100 +4.554000
07/08/2020 +0.0711% 2548.702300 2550.515100 +1.812800
06/08/2020 -0.0334% 2549.554200 2548.702300 -0.851900
05/08/2020 +0.0542% 2548.173500 2549.554200 +1.380700
04/08/2020 +0.0416% 2547.113000 2548.173500 +1.060500
03/08/2020 +0.0045% 2546.999000 2547.113000 +0.114000
31/07/2020 +0.0381% 2546.028600 2546.999000 +0.970400
30/07/2020 -0.0491% 2547.278400 2546.028600 -1.249800
29/07/2020 -0.0223% 2547.847600 2547.278400 -0.569200
28/07/2020 +0.0020% 2547.796300 2547.847600 +0.051300
27/07/2020 -0.1457% 2551.510000 2547.796300 -3.713700
24/07/2020 +0.2267% 2545.731200 2551.510000 +5.778800
23/07/2020 +0.2108% 2540.371300 2545.731200 +5.359900
22/07/2020 -0.0472% 2541.571800 2540.371300 -1.200500
21/07/2020 +0.2491% 2535.249700 2541.571800 +6.322100
20/07/2020 -0.2196% 2540.823600 2535.249700 -5.573900
17/07/2020 -0.2431% 2547.008100 2540.823600 -6.184500
15/07/2020 -0.1360% 2550.474800 2547.008100 -3.466700
14/07/2020 +0.0488% 2549.230300 2550.474800 +1.244500
13/07/2020 -0.0892% 2551.506100 2549.230300 -2.275800
10/07/2020 -0.1092% 2554.293100 2551.506100 -2.787000
09/07/2020 -0.1458% 2558.020000 2554.293100 -3.726900
08/07/2020 -0.0066% 2558.190000 2558.020000 -0.170000
07/07/2020 +0.2071% 2552.897500 2558.190000 +5.292500
06/07/2020 +0.1047% 2550.227200 2552.897500 +2.670300
03/07/2020 -0.0288% 2550.960900 2550.227200 -0.733700
02/07/2020 -0.0006% 2550.976500 2550.960900 -0.015600
01/07/2020 +0.0655% 2549.307000 2550.976500 +1.669500
30/06/2020 +0.0525% 2547.968500 2549.307000 +1.338500
26/06/2020 -0.1087% 2550.740900 2547.968500 -2.772400
25/06/2020 +0.1047% 2548.072600 2550.740900 +2.668300
24/06/2020 +0.0609% 2546.521400 2548.072600 +1.551200
23/06/2020 -0.0663% 2548.209600 2546.521400 -1.688200
22/06/2020 +0.0136% 2547.862000 2548.209600 +0.347600
19/06/2020 +0.2496% 2541.510900 2547.862000 +6.351100
18/06/2020 +0.1497% 2537.708000 2541.510900 +3.802900
17/06/2020 +0.2519% 2531.322800 2537.708000 +6.385200
16/06/2020 -0.1220% 2534.412200 2531.322800 -3.089400
15/06/2020 +0.0095% 2534.172400 2534.412200 +0.239800
12/06/2020 +0.0239% 2533.567100 2534.172400 +0.605300
11/06/2020 -0.0256% 2534.215100 2533.567100 -0.648000
10/06/2020 +0.1058% 2531.535400 2534.215100 +2.679700
09/06/2020 +0.0253% 2530.895200 2531.535400 +0.640200
08/06/2020 -0.3035% 2538.589200 2530.895200 -7.694000
05/06/2020 -0.3144% 2546.582500 2538.589200 -7.993300
04/06/2020 -0.2930% 2554.054700 2546.582500 -7.472200
Mostrando 1301 - 1400 de 1481 registros
Volver al Detalle Ver Historial