Rentabilidades Diarias
DEPOSITO XXI
RUN: 8152-3 | Serie: MEstadísticas del Período
Promedio
0.0080%
Máximo
0.5127%
Mínimo
-0.8241%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1423 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/08/2020 | +0.0416% | 2547.113000 | 2548.173500 | +1.060500 |
| 03/08/2020 | +0.0045% | 2546.999000 | 2547.113000 | +0.114000 |
| 31/07/2020 | +0.0381% | 2546.028600 | 2546.999000 | +0.970400 |
| 30/07/2020 | -0.0491% | 2547.278400 | 2546.028600 | -1.249800 |
| 29/07/2020 | -0.0223% | 2547.847600 | 2547.278400 | -0.569200 |
| 28/07/2020 | +0.0020% | 2547.796300 | 2547.847600 | +0.051300 |
| 27/07/2020 | -0.1457% | 2551.510000 | 2547.796300 | -3.713700 |
| 24/07/2020 | +0.2267% | 2545.731200 | 2551.510000 | +5.778800 |
| 23/07/2020 | +0.2108% | 2540.371300 | 2545.731200 | +5.359900 |
| 22/07/2020 | -0.0472% | 2541.571800 | 2540.371300 | -1.200500 |
| 21/07/2020 | +0.2491% | 2535.249700 | 2541.571800 | +6.322100 |
| 20/07/2020 | -0.2196% | 2540.823600 | 2535.249700 | -5.573900 |
| 17/07/2020 | -0.2431% | 2547.008100 | 2540.823600 | -6.184500 |
| 15/07/2020 | -0.1360% | 2550.474800 | 2547.008100 | -3.466700 |
| 14/07/2020 | +0.0488% | 2549.230300 | 2550.474800 | +1.244500 |
| 13/07/2020 | -0.0892% | 2551.506100 | 2549.230300 | -2.275800 |
| 10/07/2020 | -0.1092% | 2554.293100 | 2551.506100 | -2.787000 |
| 09/07/2020 | -0.1458% | 2558.020000 | 2554.293100 | -3.726900 |
| 08/07/2020 | -0.0066% | 2558.190000 | 2558.020000 | -0.170000 |
| 07/07/2020 | +0.2071% | 2552.897500 | 2558.190000 | +5.292500 |
| 06/07/2020 | +0.1047% | 2550.227200 | 2552.897500 | +2.670300 |
| 03/07/2020 | -0.0288% | 2550.960900 | 2550.227200 | -0.733700 |
| 02/07/2020 | -0.0006% | 2550.976500 | 2550.960900 | -0.015600 |
| 01/07/2020 | +0.0655% | 2549.307000 | 2550.976500 | +1.669500 |
| 30/06/2020 | +0.0525% | 2547.968500 | 2549.307000 | +1.338500 |
| 26/06/2020 | -0.1087% | 2550.740900 | 2547.968500 | -2.772400 |
| 25/06/2020 | +0.1047% | 2548.072600 | 2550.740900 | +2.668300 |
| 24/06/2020 | +0.0609% | 2546.521400 | 2548.072600 | +1.551200 |
| 23/06/2020 | -0.0663% | 2548.209600 | 2546.521400 | -1.688200 |
| 22/06/2020 | +0.0136% | 2547.862000 | 2548.209600 | +0.347600 |
| 19/06/2020 | +0.2496% | 2541.510900 | 2547.862000 | +6.351100 |
| 18/06/2020 | +0.1497% | 2537.708000 | 2541.510900 | +3.802900 |
| 17/06/2020 | +0.2519% | 2531.322800 | 2537.708000 | +6.385200 |
| 16/06/2020 | -0.1220% | 2534.412200 | 2531.322800 | -3.089400 |
| 15/06/2020 | +0.0095% | 2534.172400 | 2534.412200 | +0.239800 |
| 12/06/2020 | +0.0239% | 2533.567100 | 2534.172400 | +0.605300 |
| 11/06/2020 | -0.0256% | 2534.215100 | 2533.567100 | -0.648000 |
| 10/06/2020 | +0.1058% | 2531.535400 | 2534.215100 | +2.679700 |
| 09/06/2020 | +0.0253% | 2530.895200 | 2531.535400 | +0.640200 |
| 08/06/2020 | -0.3035% | 2538.589200 | 2530.895200 | -7.694000 |
| 05/06/2020 | -0.3144% | 2546.582500 | 2538.589200 | -7.993300 |
| 04/06/2020 | -0.2930% | 2554.054700 | 2546.582500 | -7.472200 |
| 03/06/2020 | -0.1773% | 2558.587900 | 2554.054700 | -4.533200 |
| 02/06/2020 | +0.1741% | 2554.137700 | 2558.587900 | +4.450200 |
| 01/06/2020 | -0.1090% | 2556.923200 | 2554.137700 | -2.785500 |
| 29/05/2020 | +0.0787% | 2554.911700 | 2556.923200 | +2.011500 |
| 28/05/2020 | +0.2194% | 2549.311800 | 2554.911700 | +5.599900 |
| 27/05/2020 | -0.2038% | 2554.511800 | 2549.311800 | -5.200000 |
| 26/05/2020 | -0.0903% | 2556.818400 | 2554.511800 | -2.306600 |
| 25/05/2020 | +0.1337% | 2553.402500 | 2556.818400 | +3.415900 |
| 22/05/2020 | +0.1832% | 2548.730100 | 2553.402500 | +4.672400 |
| 20/05/2020 | +0.1522% | 2544.853200 | 2548.730100 | +3.876900 |
| 19/05/2020 | +0.1375% | 2541.355700 | 2544.853200 | +3.497500 |
| 18/05/2020 | +0.1618% | 2537.246600 | 2541.355700 | +4.109100 |
| 15/05/2020 | +0.0488% | 2536.007900 | 2537.246600 | +1.238700 |
| 14/05/2020 | +0.0355% | 2535.108700 | 2536.007900 | +0.899200 |
| 13/05/2020 | +0.0313% | 2534.316400 | 2535.108700 | +0.792300 |
| 12/05/2020 | +0.1544% | 2530.407600 | 2534.316400 | +3.908800 |
| 11/05/2020 | +0.0790% | 2528.409400 | 2530.407600 | +1.998200 |
| 08/05/2020 | +0.2128% | 2523.035900 | 2528.409400 | +5.373500 |
| 07/05/2020 | +0.0812% | 2520.987900 | 2523.035900 | +2.048000 |
| 06/05/2020 | +0.0677% | 2519.281900 | 2520.987900 | +1.706000 |
| 05/05/2020 | +0.1331% | 2515.930300 | 2519.281900 | +3.351600 |
| 04/05/2020 | +0.0413% | 2514.890800 | 2515.930300 | +1.039500 |
| 30/04/2020 | +0.1120% | 2512.076700 | 2514.890800 | +2.814100 |
| 29/04/2020 | +0.0310% | 2511.298500 | 2512.076700 | +0.778200 |
| 28/04/2020 | +0.0043% | 2511.189800 | 2511.298500 | +0.108700 |
| 27/04/2020 | +0.1181% | 2508.226300 | 2511.189800 | +2.963500 |
| 24/04/2020 | +0.1692% | 2503.986700 | 2508.226300 | +4.239600 |
| 23/04/2020 | +0.0994% | 2501.499500 | 2503.986700 | +2.487200 |
| 22/04/2020 | -0.0280% | 2502.200800 | 2501.499500 | -0.701300 |
| 21/04/2020 | -0.0689% | 2503.926600 | 2502.200800 | -1.725800 |
| 20/04/2020 | -0.0215% | 2504.466200 | 2503.926600 | -0.539600 |
| 17/04/2020 | +0.0040% | 2504.365700 | 2504.466200 | +0.100500 |
| 16/04/2020 | +0.0245% | 2503.753400 | 2504.365700 | +0.612300 |
| 15/04/2020 | -0.3173% | 2511.709900 | 2503.753400 | -7.956500 |
| 14/04/2020 | +0.1220% | 2508.648200 | 2511.709900 | +3.061700 |
| 13/04/2020 | -0.0818% | 2510.702000 | 2508.648200 | -2.053800 |
| 09/04/2020 | +0.1388% | 2507.219700 | 2510.702000 | +3.482300 |
| 08/04/2020 | +0.0772% | 2505.285800 | 2507.219700 | +1.933900 |
| 07/04/2020 | +0.1067% | 2502.615300 | 2505.285800 | +2.670500 |
| 06/04/2020 | +0.0240% | 2502.013700 | 2502.615300 | +0.601600 |
| 03/04/2020 | +0.0986% | 2499.546700 | 2502.013700 | +2.467000 |
| 02/04/2020 | +0.1473% | 2495.868300 | 2499.546700 | +3.678400 |
| 01/04/2020 | +0.5127% | 2483.105700 | 2495.868300 | +12.762600 |
| 31/03/2020 | +0.0575% | 2481.679100 | 2483.105700 | +1.426600 |
| 30/03/2020 | +0.0255% | 2481.047300 | 2481.679100 | +0.631800 |
| 27/03/2020 | +0.0565% | 2479.644700 | 2481.047300 | +1.402600 |
| 26/03/2020 | -0.0196% | 2480.130500 | 2479.644700 | -0.485800 |
| 25/03/2020 | +0.1284% | 2476.947700 | 2480.130500 | +3.182800 |
| 24/03/2020 | -0.0479% | 2478.134000 | 2476.947700 | -1.186300 |
| 23/03/2020 | -0.2334% | 2483.924700 | 2478.134000 | -5.790700 |
| 20/03/2020 | -0.2955% | 2491.276700 | 2483.924700 | -7.352000 |
| 19/03/2020 | -0.5525% | 2505.078600 | 2491.276700 | -13.801900 |
| 18/03/2020 | -0.8241% | 2525.807400 | 2505.078600 | -20.728800 |
| 17/03/2020 | +0.0359% | 2524.900900 | 2525.807400 | +0.906500 |
| 16/03/2020 | +0.2785% | 2517.880000 | 2524.900900 | +7.020900 |
| 13/03/2020 | -0.0173% | 2518.316500 | 2517.880000 | -0.436500 |
| 12/03/2020 | -0.4312% | 2529.198500 | 2518.316500 | -10.882000 |
| 11/03/2020 | +0.0526% | 2527.867400 | 2529.198500 | +1.331100 |
Mostrando 1301 -
1400
de 1423 registros