Rentabilidades Diarias

DEPOSITO XXI

RUN: 8152-3 | Serie: M
Estadísticas del Período
Promedio
0.0305%
Máximo
0.2519%
Mínimo
-0.3144%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
1452 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2020 -0.0862% 2581.971600 2579.747700 -2.223900
11/09/2020 -0.1292% 2585.309100 2581.971600 -3.337500
10/09/2020 -0.0462% 2586.505000 2585.309100 -1.195900
09/09/2020 -0.0219% 2587.072500 2586.505000 -0.567500
08/09/2020 -0.0387% 2588.074300 2587.072500 -1.001800
07/09/2020 +0.0069% 2587.894800 2588.074300 +0.179500
04/09/2020 +0.0788% 2585.856500 2587.894800 +2.038300
03/09/2020 -0.0161% 2586.274100 2585.856500 -0.417600
02/09/2020 +0.0047% 2586.152200 2586.274100 +0.121900
01/09/2020 +0.0729% 2584.267100 2586.152200 +1.885100
31/08/2020 -0.0364% 2585.208900 2584.267100 -0.941800
28/08/2020 -0.0373% 2586.172900 2585.208900 -0.964000
27/08/2020 +0.0665% 2584.453600 2586.172900 +1.719300
26/08/2020 +0.1534% 2580.492800 2584.453600 +3.960800
25/08/2020 +0.1681% 2576.158000 2580.492800 +4.334800
24/08/2020 +0.1018% 2573.536000 2576.158000 +2.622000
21/08/2020 +0.1110% 2570.680300 2573.536000 +2.855700
20/08/2020 +0.1047% 2567.990600 2570.680300 +2.689700
19/08/2020 +0.0729% 2566.118200 2567.990600 +1.872400
18/08/2020 +0.1141% 2563.192300 2566.118200 +2.925900
17/08/2020 +0.0164% 2562.770800 2563.192300 +0.421500
14/08/2020 +0.1064% 2560.045900 2562.770800 +2.724900
13/08/2020 +0.0685% 2558.292200 2560.045900 +1.753700
12/08/2020 +0.0406% 2557.253200 2558.292200 +1.039000
11/08/2020 +0.0854% 2555.069100 2557.253200 +2.184100
10/08/2020 +0.1784% 2550.515100 2555.069100 +4.554000
07/08/2020 +0.0711% 2548.702300 2550.515100 +1.812800
06/08/2020 -0.0334% 2549.554200 2548.702300 -0.851900
05/08/2020 +0.0542% 2548.173500 2549.554200 +1.380700
04/08/2020 +0.0416% 2547.113000 2548.173500 +1.060500
03/08/2020 +0.0045% 2546.999000 2547.113000 +0.114000
31/07/2020 +0.0381% 2546.028600 2546.999000 +0.970400
30/07/2020 -0.0491% 2547.278400 2546.028600 -1.249800
29/07/2020 -0.0223% 2547.847600 2547.278400 -0.569200
28/07/2020 +0.0020% 2547.796300 2547.847600 +0.051300
27/07/2020 -0.1457% 2551.510000 2547.796300 -3.713700
24/07/2020 +0.2267% 2545.731200 2551.510000 +5.778800
23/07/2020 +0.2108% 2540.371300 2545.731200 +5.359900
22/07/2020 -0.0472% 2541.571800 2540.371300 -1.200500
21/07/2020 +0.2491% 2535.249700 2541.571800 +6.322100
20/07/2020 -0.2196% 2540.823600 2535.249700 -5.573900
17/07/2020 -0.2431% 2547.008100 2540.823600 -6.184500
15/07/2020 -0.1360% 2550.474800 2547.008100 -3.466700
14/07/2020 +0.0488% 2549.230300 2550.474800 +1.244500
13/07/2020 -0.0892% 2551.506100 2549.230300 -2.275800
10/07/2020 -0.1092% 2554.293100 2551.506100 -2.787000
09/07/2020 -0.1458% 2558.020000 2554.293100 -3.726900
08/07/2020 -0.0066% 2558.190000 2558.020000 -0.170000
07/07/2020 +0.2071% 2552.897500 2558.190000 +5.292500
06/07/2020 +0.1047% 2550.227200 2552.897500 +2.670300
03/07/2020 -0.0288% 2550.960900 2550.227200 -0.733700
02/07/2020 -0.0006% 2550.976500 2550.960900 -0.015600
01/07/2020 +0.0655% 2549.307000 2550.976500 +1.669500
30/06/2020 +0.0525% 2547.968500 2549.307000 +1.338500
26/06/2020 -0.1087% 2550.740900 2547.968500 -2.772400
25/06/2020 +0.1047% 2548.072600 2550.740900 +2.668300
24/06/2020 +0.0609% 2546.521400 2548.072600 +1.551200
23/06/2020 -0.0663% 2548.209600 2546.521400 -1.688200
22/06/2020 +0.0136% 2547.862000 2548.209600 +0.347600
19/06/2020 +0.2496% 2541.510900 2547.862000 +6.351100
18/06/2020 +0.1497% 2537.708000 2541.510900 +3.802900
17/06/2020 +0.2519% 2531.322800 2537.708000 +6.385200
16/06/2020 -0.1220% 2534.412200 2531.322800 -3.089400
15/06/2020 +0.0095% 2534.172400 2534.412200 +0.239800
12/06/2020 +0.0239% 2533.567100 2534.172400 +0.605300
11/06/2020 -0.0256% 2534.215100 2533.567100 -0.648000
10/06/2020 +0.1058% 2531.535400 2534.215100 +2.679700
09/06/2020 +0.0253% 2530.895200 2531.535400 +0.640200
08/06/2020 -0.3035% 2538.589200 2530.895200 -7.694000
05/06/2020 -0.3144% 2546.582500 2538.589200 -7.993300
04/06/2020 -0.2930% 2554.054700 2546.582500 -7.472200
03/06/2020 -0.1773% 2558.587900 2554.054700 -4.533200
02/06/2020 +0.1741% 2554.137700 2558.587900 +4.450200
01/06/2020 -0.1090% 2556.923200 2554.137700 -2.785500
29/05/2020 +0.0787% 2554.911700 2556.923200 +2.011500
28/05/2020 +0.2194% 2549.311800 2554.911700 +5.599900
27/05/2020 -0.2038% 2554.511800 2549.311800 -5.200000
26/05/2020 -0.0903% 2556.818400 2554.511800 -2.306600
25/05/2020 +0.1337% 2553.402500 2556.818400 +3.415900
22/05/2020 +0.1832% 2548.730100 2553.402500 +4.672400
20/05/2020 +0.1522% 2544.853200 2548.730100 +3.876900
19/05/2020 +0.1375% 2541.355700 2544.853200 +3.497500
18/05/2020 +0.1618% 2537.246600 2541.355700 +4.109100
15/05/2020 +0.0488% 2536.007900 2537.246600 +1.238700
14/05/2020 +0.0355% 2535.108700 2536.007900 +0.899200
13/05/2020 +0.0313% 2534.316400 2535.108700 +0.792300
12/05/2020 +0.1544% 2530.407600 2534.316400 +3.908800
11/05/2020 +0.0790% 2528.409400 2530.407600 +1.998200
08/05/2020 +0.2128% 2523.035900 2528.409400 +5.373500
07/05/2020 +0.0812% 2520.987900 2523.035900 +2.048000
06/05/2020 +0.0677% 2519.281900 2520.987900 +1.706000
05/05/2020 +0.1331% 2515.930300 2519.281900 +3.351600
04/05/2020 +0.0413% 2514.890800 2515.930300 +1.039500
30/04/2020 +0.1120% 2512.076700 2514.890800 +2.814100
29/04/2020 +0.0310% 2511.298500 2512.076700 +0.778200
28/04/2020 +0.0043% 2511.189800 2511.298500 +0.108700
27/04/2020 +0.1181% 2508.226300 2511.189800 +2.963500
24/04/2020 +0.1692% 2503.986700 2508.226300 +4.239600
23/04/2020 +0.0994% 2501.499500 2503.986700 +2.487200
22/04/2020 -0.0280% 2502.200800 2501.499500 -0.701300
Mostrando 1301 - 1400 de 1452 registros
Volver al Detalle Ver Historial