Rentabilidades Diarias
DEPOSITO XXI
RUN: 8152-3 | Serie: MEstadísticas del Período
Promedio
0.0198%
Máximo
0.2538%
Mínimo
-0.1381%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1481 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/08/2025 | -0.1381% | 3372.455000 | 3367.800700 | -4.654300 |
| 19/08/2025 | -0.1062% | 3376.038100 | 3372.455000 | -3.583100 |
| 18/08/2025 | -0.0407% | 3377.411800 | 3376.038100 | -1.373700 |
| 13/08/2025 | -0.0051% | 3377.585200 | 3377.411800 | -0.173400 |
| 12/08/2025 | +0.0417% | 3376.175600 | 3377.585200 | +1.409600 |
| 11/08/2025 | +0.2451% | 3367.910100 | 3376.175600 | +8.265500 |
| 08/08/2025 | +0.1115% | 3364.156200 | 3367.910100 | +3.753900 |
| 07/08/2025 | +0.0955% | 3360.946500 | 3364.156200 | +3.209700 |
| 06/08/2025 | +0.0459% | 3359.403200 | 3360.946500 | +1.543300 |
| 05/08/2025 | +0.0961% | 3356.176500 | 3359.403200 | +3.226700 |
| 04/08/2025 | +0.1211% | 3352.113900 | 3356.176500 | +4.062600 |
| 01/08/2025 | +0.0360% | 3350.908200 | 3352.113900 | +1.205700 |
| 31/07/2025 | +0.0698% | 3348.571300 | 3350.908200 | +2.336900 |
| 30/07/2025 | +0.1009% | 3345.195800 | 3348.571300 | +3.375500 |
| 29/07/2025 | +0.0917% | 3342.129300 | 3345.195800 | +3.066500 |
| 28/07/2025 | +0.1003% | 3338.779600 | 3342.129300 | +3.349700 |
| 25/07/2025 | +0.0058% | 3338.585300 | 3338.779600 | +0.194300 |
| 24/07/2025 | +0.0580% | 3336.649100 | 3338.585300 | +1.936200 |
| 23/07/2025 | +0.0305% | 3335.630000 | 3336.649100 | +1.019100 |
| 22/07/2025 | +0.1788% | 3329.671000 | 3335.630000 | +5.959000 |
| 21/07/2025 | +0.0420% | 3328.271400 | 3329.671000 | +1.399600 |
| 18/07/2025 | +0.0382% | 3326.999400 | 3328.271400 | +1.272000 |
| 17/07/2025 | +0.0269% | 3326.103300 | 3326.999400 | +0.896100 |
| 15/07/2025 | -0.0104% | 3326.448500 | 3326.103300 | -0.345200 |
| 14/07/2025 | -0.0281% | 3327.382300 | 3326.448500 | -0.933800 |
| 11/07/2025 | -0.0350% | 3328.547900 | 3327.382300 | -1.165600 |
| 10/07/2025 | -0.0412% | 3329.918800 | 3328.547900 | -1.370900 |
| 09/07/2025 | -0.0778% | 3332.511800 | 3329.918800 | -2.593000 |
| 08/07/2025 | -0.0025% | 3332.594700 | 3332.511800 | -0.082900 |
| 07/07/2025 | -0.0609% | 3334.625400 | 3332.594700 | -2.030700 |
| 04/07/2025 | -0.0022% | 3334.698000 | 3334.625400 | -0.072600 |
| 03/07/2025 | -0.0569% | 3336.596700 | 3334.698000 | -1.898700 |
| 02/07/2025 | +0.0004% | 3336.584400 | 3336.596700 | +0.012300 |
| 01/07/2025 | -0.0164% | 3337.132700 | 3336.584400 | -0.548300 |
| 30/06/2025 | -0.0062% | 3337.340700 | 3337.132700 | -0.208000 |
| 27/06/2025 | -0.0789% | 3339.976500 | 3337.340700 | -2.635800 |
| 26/06/2025 | +0.0086% | 3339.690700 | 3339.976500 | +0.285800 |
| 25/06/2025 | -0.0027% | 3339.780600 | 3339.690700 | -0.089900 |
| 24/06/2025 | +0.0386% | 3338.490800 | 3339.780600 | +1.289800 |
| 23/06/2025 | +0.0152% | 3337.984200 | 3338.490800 | +0.506600 |
| 19/06/2025 | -0.0585% | 3339.936900 | 3337.984200 | -1.952700 |
| 18/06/2025 | -0.1005% | 3343.295900 | 3339.936900 | -3.359000 |
| 17/06/2025 | +0.0704% | 3340.943300 | 3343.295900 | +2.352600 |
| 16/06/2025 | -0.0487% | 3342.572100 | 3340.943300 | -1.628800 |
| 13/06/2025 | +0.0035% | 3342.456500 | 3342.572100 | +0.115600 |
| 12/06/2025 | -0.0091% | 3342.762200 | 3342.456500 | -0.305700 |
| 11/06/2025 | +0.0059% | 3342.564700 | 3342.762200 | +0.197500 |
| 10/06/2025 | -0.0551% | 3344.405700 | 3342.564700 | -1.841000 |
| 09/06/2025 | +0.1274% | 3340.148000 | 3344.405700 | +4.257700 |
| 06/06/2025 | +0.0388% | 3338.853700 | 3340.148000 | +1.294300 |
| 05/06/2025 | +0.0506% | 3337.165200 | 3338.853700 | +1.688500 |
| 04/06/2025 | +0.0565% | 3335.279000 | 3337.165200 | +1.886200 |
| 03/06/2025 | +0.0187% | 3334.653800 | 3335.279000 | +0.625200 |
| 02/06/2025 | +0.0590% | 3332.685500 | 3334.653800 | +1.968300 |
| 30/05/2025 | +0.0793% | 3330.043900 | 3332.685500 | +2.641600 |
| 29/05/2025 | +0.0160% | 3329.511500 | 3330.043900 | +0.532400 |
| 28/05/2025 | -0.0027% | 3329.600500 | 3329.511500 | -0.089000 |
| 27/05/2025 | -0.0376% | 3330.852300 | 3329.600500 | -1.251800 |
| 26/05/2025 | -0.0246% | 3331.672600 | 3330.852300 | -0.820300 |
| 23/05/2025 | +0.0485% | 3330.057200 | 3331.672600 | +1.615400 |
| 22/05/2025 | -0.0521% | 3331.791800 | 3330.057200 | -1.734600 |
| 20/05/2025 | -0.0322% | 3332.864900 | 3331.791800 | -1.073100 |
| 19/05/2025 | -0.0217% | 3333.588700 | 3332.864900 | -0.723800 |
| 16/05/2025 | -0.1006% | 3336.943800 | 3333.588700 | -3.355100 |
| 15/05/2025 | +0.0313% | 3335.899000 | 3336.943800 | +1.044800 |
| 14/05/2025 | -0.0315% | 3336.949800 | 3335.899000 | -1.050800 |
| 13/05/2025 | -0.0507% | 3338.641700 | 3336.949800 | -1.691900 |
| 12/05/2025 | -0.0513% | 3340.354600 | 3338.641700 | -1.712900 |
| 09/05/2025 | -0.0590% | 3342.326200 | 3340.354600 | -1.971600 |
| 08/05/2025 | +0.0440% | 3340.857300 | 3342.326200 | +1.468900 |
| 07/05/2025 | +0.0387% | 3339.565300 | 3340.857300 | +1.292000 |
| 06/05/2025 | -0.0237% | 3340.357700 | 3339.565300 | -0.792400 |
| 05/05/2025 | +0.0469% | 3338.790000 | 3340.357700 | +1.567700 |
| 02/05/2025 | +0.0509% | 3337.092000 | 3338.790000 | +1.698000 |
| 30/04/2025 | +0.0389% | 3335.794000 | 3337.092000 | +1.298000 |
| 29/04/2025 | +0.0383% | 3334.515500 | 3335.794000 | +1.278500 |
| 28/04/2025 | +0.0938% | 3331.390800 | 3334.515500 | +3.124700 |
| 25/04/2025 | +0.0159% | 3330.861600 | 3331.390800 | +0.529200 |
| 24/04/2025 | +0.0304% | 3329.850000 | 3330.861600 | +1.011600 |
| 23/04/2025 | +0.0127% | 3329.425800 | 3329.850000 | +0.424200 |
| 22/04/2025 | -0.0357% | 3330.615700 | 3329.425800 | -1.189900 |
| 21/04/2025 | -0.0041% | 3330.753500 | 3330.615700 | -0.137800 |
| 17/04/2025 | -0.0694% | 3333.066600 | 3330.753500 | -2.313100 |
| 16/04/2025 | +0.0032% | 3332.959600 | 3333.066600 | +0.107000 |
| 15/04/2025 | +0.0043% | 3332.815700 | 3332.959600 | +0.143900 |
| 14/04/2025 | +0.0348% | 3331.655800 | 3332.815700 | +1.159900 |
| 11/04/2025 | -0.0680% | 3333.923000 | 3331.655800 | -2.267200 |
| 10/04/2025 | +0.0390% | 3332.621800 | 3333.923000 | +1.301200 |
| 09/04/2025 | -0.0756% | 3335.141700 | 3332.621800 | -2.519900 |
| 08/04/2025 | +0.0399% | 3333.811600 | 3335.141700 | +1.330100 |
| 07/04/2025 | +0.0519% | 3332.082900 | 3333.811600 | +1.728700 |
| 04/04/2025 | +0.2538% | 3323.636100 | 3332.082900 | +8.446800 |
| 03/04/2025 | +0.1305% | 3319.302000 | 3323.636100 | +4.334100 |
| 02/04/2025 | +0.1544% | 3314.181300 | 3319.302000 | +5.120700 |
| 01/04/2025 | +0.1114% | 3310.490700 | 3314.181300 | +3.690600 |
| 31/03/2025 | +0.0731% | 3308.072000 | 3310.490700 | +2.418700 |
| 28/03/2025 | +0.0460% | 3306.550400 | 3308.072000 | +1.521600 |
| 27/03/2025 | +0.0474% | 3304.982100 | 3306.550400 | +1.568300 |
| 26/03/2025 | +0.0685% | 3302.719200 | 3304.982100 | +2.262900 |
| 25/03/2025 | +0.0255% | 3301.878200 | 3302.719200 | +0.841000 |
Mostrando 101 -
200
de 1481 registros