Rentabilidades Diarias
DEPOSITO XXI
RUN: 8152-3 | Serie: MEstadísticas del Período
Promedio
0.0378%
Máximo
0.2897%
Mínimo
-0.2045%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1423 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/08/2024 | +0.1657% | 3159.365000 | 3164.605000 | +5.240000 |
| 01/08/2024 | +0.1515% | 3154.580700 | 3159.365000 | +4.784300 |
| 31/07/2024 | +0.1238% | 3150.677600 | 3154.580700 | +3.903100 |
| 30/07/2024 | +0.0642% | 3148.656400 | 3150.677600 | +2.021200 |
| 29/07/2024 | +0.0608% | 3146.742600 | 3148.656400 | +1.913800 |
| 26/07/2024 | +0.0289% | 3145.832400 | 3146.742600 | +0.910200 |
| 25/07/2024 | +0.0785% | 3143.365300 | 3145.832400 | +2.467100 |
| 24/07/2024 | +0.1777% | 3137.785400 | 3143.365300 | +5.579900 |
| 23/07/2024 | +0.0294% | 3136.861600 | 3137.785400 | +0.923800 |
| 22/07/2024 | +0.0688% | 3134.704100 | 3136.861600 | +2.157500 |
| 19/07/2024 | +0.0595% | 3132.838000 | 3134.704100 | +1.866100 |
| 18/07/2024 | +0.0713% | 3130.605800 | 3132.838000 | +2.232200 |
| 17/07/2024 | +0.0741% | 3128.287700 | 3130.605800 | +2.318100 |
| 15/07/2024 | +0.0141% | 3127.845100 | 3128.287700 | +0.442600 |
| 12/07/2024 | +0.0014% | 3127.800900 | 3127.845100 | +0.044200 |
| 11/07/2024 | +0.1278% | 3123.806600 | 3127.800900 | +3.994300 |
| 10/07/2024 | -0.0384% | 3125.006200 | 3123.806600 | -1.199600 |
| 09/07/2024 | +0.0650% | 3122.976400 | 3125.006200 | +2.029800 |
| 08/07/2024 | +0.2897% | 3113.941100 | 3122.976400 | +9.035300 |
| 05/07/2024 | -0.0196% | 3114.551400 | 3113.941100 | -0.610300 |
| 04/07/2024 | -0.0561% | 3116.298900 | 3114.551400 | -1.747500 |
| 03/07/2024 | +0.0389% | 3115.085900 | 3116.298900 | +1.213000 |
| 02/07/2024 | -0.0041% | 3115.213100 | 3115.085900 | -0.127200 |
| 01/07/2024 | +0.0775% | 3112.800500 | 3115.213100 | +2.412600 |
| 28/06/2024 | +0.0303% | 3111.858300 | 3112.800500 | +0.942200 |
| 27/06/2024 | -0.0209% | 3112.509400 | 3111.858300 | -0.651100 |
| 26/06/2024 | -0.0327% | 3113.528800 | 3112.509400 | -1.019400 |
| 25/06/2024 | +0.1097% | 3110.115400 | 3113.528800 | +3.413400 |
| 24/06/2024 | +0.0496% | 3108.572900 | 3110.115400 | +1.542500 |
| 21/06/2024 | +0.0176% | 3108.026600 | 3108.572900 | +0.546300 |
| 19/06/2024 | -0.0386% | 3109.225600 | 3108.026600 | -1.199000 |
| 18/06/2024 | +0.0133% | 3108.811800 | 3109.225600 | +0.413800 |
| 17/06/2024 | -0.0061% | 3109.002400 | 3108.811800 | -0.190600 |
| 14/06/2024 | -0.0218% | 3109.679200 | 3109.002400 | -0.676800 |
| 13/06/2024 | -0.0177% | 3110.228900 | 3109.679200 | -0.549700 |
| 12/06/2024 | +0.0679% | 3108.118600 | 3110.228900 | +2.110300 |
| 11/06/2024 | -0.0324% | 3109.124800 | 3108.118600 | -1.006200 |
| 10/06/2024 | +0.0959% | 3106.144900 | 3109.124800 | +2.979900 |
| 07/06/2024 | +0.0891% | 3103.378100 | 3106.144900 | +2.766800 |
| 06/06/2024 | +0.0045% | 3103.239500 | 3103.378100 | +0.138600 |
| 05/06/2024 | +0.0251% | 3102.459300 | 3103.239500 | +0.780200 |
| 04/06/2024 | +0.0993% | 3099.379100 | 3102.459300 | +3.080200 |
| 03/06/2024 | +0.1103% | 3095.960900 | 3099.379100 | +3.418200 |
| 31/05/2024 | +0.1744% | 3090.565300 | 3095.960900 | +5.395600 |
| 30/05/2024 | -0.0112% | 3090.910500 | 3090.565300 | -0.345200 |
| 29/05/2024 | -0.0944% | 3093.828800 | 3090.910500 | -2.918300 |
| 28/05/2024 | -0.0546% | 3095.517900 | 3093.828800 | -1.689100 |
| 27/05/2024 | +0.1444% | 3091.052500 | 3095.517900 | +4.465400 |
| 24/05/2024 | +0.0626% | 3089.119400 | 3091.052500 | +1.933100 |
| 23/05/2024 | -0.0014% | 3089.162800 | 3089.119400 | -0.043400 |
| 22/05/2024 | +0.0224% | 3088.469600 | 3089.162800 | +0.693200 |
| 20/05/2024 | +0.1481% | 3083.898500 | 3088.469600 | +4.571100 |
| 17/05/2024 | -0.0355% | 3084.992600 | 3083.898500 | -1.094100 |
| 16/05/2024 | -0.0070% | 3085.208800 | 3084.992600 | -0.216200 |
| 15/05/2024 | +0.1148% | 3081.667900 | 3085.208800 | +3.540900 |
| 14/05/2024 | -0.1257% | 3085.543300 | 3081.667900 | -3.875400 |
| 13/05/2024 | -0.0232% | 3086.258300 | 3085.543300 | -0.715000 |
| 10/05/2024 | +0.0164% | 3085.753000 | 3086.258300 | +0.505300 |
| 09/05/2024 | -0.0208% | 3086.395000 | 3085.753000 | -0.642000 |
| 08/05/2024 | +0.1554% | 3081.602500 | 3086.395000 | +4.792500 |
| 07/05/2024 | +0.1484% | 3077.034300 | 3081.602500 | +4.568200 |
| 06/05/2024 | +0.1514% | 3072.378900 | 3077.034300 | +4.655400 |
| 03/05/2024 | +0.1941% | 3066.421000 | 3072.378900 | +5.957900 |
| 02/05/2024 | +0.0868% | 3063.761800 | 3066.421000 | +2.659200 |
| 30/04/2024 | +0.1037% | 3060.585800 | 3063.761800 | +3.176000 |
| 29/04/2024 | +0.1871% | 3054.864700 | 3060.585800 | +5.721100 |
| 26/04/2024 | +0.1063% | 3051.618200 | 3054.864700 | +3.246500 |
| 25/04/2024 | -0.0688% | 3053.718800 | 3051.618200 | -2.100600 |
| 24/04/2024 | +0.0355% | 3052.633900 | 3053.718800 | +1.084900 |
| 23/04/2024 | +0.0989% | 3049.616500 | 3052.633900 | +3.017400 |
| 22/04/2024 | +0.0942% | 3046.744000 | 3049.616500 | +2.872500 |
| 19/04/2024 | +0.1113% | 3043.355300 | 3046.744000 | +3.388700 |
| 18/04/2024 | -0.2045% | 3049.584300 | 3043.355300 | -6.229000 |
| 17/04/2024 | -0.0763% | 3051.911800 | 3049.584300 | -2.327500 |
| 16/04/2024 | -0.1879% | 3057.650800 | 3051.911800 | -5.739000 |
| 15/04/2024 | -0.1116% | 3061.064400 | 3057.650800 | -3.413600 |
| 12/04/2024 | -0.0231% | 3061.771600 | 3061.064400 | -0.707200 |
| 11/04/2024 | -0.0768% | 3064.124400 | 3061.771600 | -2.352800 |
| 10/04/2024 | -0.0463% | 3065.542600 | 3064.124400 | -1.418200 |
| 09/04/2024 | +0.1099% | 3062.176500 | 3065.542600 | +3.366100 |
| 08/04/2024 | -0.0798% | 3064.622200 | 3062.176500 | -2.445700 |
| 05/04/2024 | +0.0419% | 3063.338700 | 3064.622200 | +1.283500 |
| 04/04/2024 | +0.0149% | 3062.881700 | 3063.338700 | +0.457000 |
| 03/04/2024 | +0.0846% | 3060.292700 | 3062.881700 | +2.589000 |
| 02/04/2024 | +0.0407% | 3059.047900 | 3060.292700 | +1.244800 |
| 01/04/2024 | +0.1010% | 3055.959900 | 3059.047900 | +3.088000 |
| 28/03/2024 | +0.0168% | 3055.445300 | 3055.959900 | +0.514600 |
| 27/03/2024 | +0.0856% | 3052.830400 | 3055.445300 | +2.614900 |
| 26/03/2024 | +0.0465% | 3051.410300 | 3052.830400 | +1.420100 |
| 25/03/2024 | +0.1383% | 3047.191600 | 3051.410300 | +4.218700 |
| 22/03/2024 | +0.0508% | 3045.643000 | 3047.191600 | +1.548600 |
| 21/03/2024 | +0.0938% | 3042.786400 | 3045.643000 | +2.856600 |
| 20/03/2024 | -0.0653% | 3044.773200 | 3042.786400 | -1.986800 |
| 19/03/2024 | -0.0238% | 3045.498000 | 3044.773200 | -0.724800 |
| 18/03/2024 | -0.0368% | 3046.619600 | 3045.498000 | -1.121600 |
| 15/03/2024 | -0.0125% | 3046.999000 | 3046.619600 | -0.379400 |
| 14/03/2024 | -0.0439% | 3048.335600 | 3046.999000 | -1.336600 |
| 13/03/2024 | +0.0470% | 3046.903200 | 3048.335600 | +1.432400 |
| 12/03/2024 | -0.0744% | 3049.171100 | 3046.903200 | -2.267900 |
| 11/03/2024 | +0.0639% | 3047.224000 | 3049.171100 | +1.947100 |
Mostrando 301 -
400
de 1423 registros