Rentabilidades Diarias
DEPOSITO XXI
RUN: 8152-3 | Serie: MEstadísticas del Período
Promedio
0.0143%
Máximo
0.3922%
Mínimo
-0.2607%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1452 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/11/2023 | +0.1481% | 2922.576700 | 2926.907200 | +4.330500 |
| 24/11/2023 | +0.1098% | 2919.368900 | 2922.576700 | +3.207800 |
| 23/11/2023 | +0.0904% | 2916.731000 | 2919.368900 | +2.637900 |
| 22/11/2023 | +0.1798% | 2911.492000 | 2916.731000 | +5.239000 |
| 21/11/2023 | +0.1461% | 2907.242800 | 2911.492000 | +4.249200 |
| 20/11/2023 | -0.0709% | 2909.305600 | 2907.242800 | -2.062800 |
| 17/11/2023 | +0.0619% | 2907.505000 | 2909.305600 | +1.800600 |
| 16/11/2023 | +0.2947% | 2898.950100 | 2907.505000 | +8.554900 |
| 15/11/2023 | +0.1281% | 2895.239300 | 2898.950100 | +3.710800 |
| 14/11/2023 | +0.1707% | 2890.299900 | 2895.239300 | +4.939400 |
| 13/11/2023 | +0.0827% | 2887.910500 | 2890.299900 | +2.389400 |
| 10/11/2023 | +0.1572% | 2883.374700 | 2887.910500 | +4.535800 |
| 09/11/2023 | +0.0335% | 2882.409000 | 2883.374700 | +0.965700 |
| 08/11/2023 | -0.0605% | 2884.152200 | 2882.409000 | -1.743200 |
| 07/11/2023 | +0.0435% | 2882.898100 | 2884.152200 | +1.254100 |
| 06/11/2023 | +0.0084% | 2882.654800 | 2882.898100 | +0.243300 |
| 03/11/2023 | +0.3872% | 2871.516100 | 2882.654800 | +11.138700 |
| 02/11/2023 | +0.3499% | 2861.485000 | 2871.516100 | +10.031100 |
| 31/10/2023 | -0.0418% | 2862.681000 | 2861.485000 | -1.196000 |
| 30/10/2023 | -0.0078% | 2862.905700 | 2862.681000 | -0.224700 |
| 26/10/2023 | -0.0197% | 2863.469100 | 2862.905700 | -0.563400 |
| 25/10/2023 | +0.0252% | 2862.747200 | 2863.469100 | +0.721900 |
| 24/10/2023 | -0.1347% | 2866.607200 | 2862.747200 | -3.860000 |
| 23/10/2023 | -0.0812% | 2868.936600 | 2866.607200 | -2.329400 |
| 20/10/2023 | -0.1607% | 2873.549800 | 2868.936600 | -4.613200 |
| 19/10/2023 | -0.2512% | 2880.778600 | 2873.549800 | -7.228800 |
| 18/10/2023 | -0.2607% | 2888.298900 | 2880.778600 | -7.520300 |
| 17/10/2023 | -0.1850% | 2893.647300 | 2888.298900 | -5.348400 |
| 16/10/2023 | +0.0141% | 2893.239400 | 2893.647300 | +0.407900 |
| 13/10/2023 | +0.2123% | 2887.103400 | 2893.239400 | +6.136000 |
| 12/10/2023 | -0.0095% | 2887.379000 | 2887.103400 | -0.275600 |
| 11/10/2023 | +0.1355% | 2883.468100 | 2887.379000 | +3.910900 |
| 10/10/2023 | +0.2922% | 2875.054600 | 2883.468100 | +8.413500 |
| 06/10/2023 | +0.0783% | 2872.803600 | 2875.054600 | +2.251000 |
| 05/10/2023 | +0.0733% | 2870.697600 | 2872.803600 | +2.106000 |
| 04/10/2023 | -0.1264% | 2874.327300 | 2870.697600 | -3.629700 |
| 03/10/2023 | +0.0070% | 2874.127500 | 2874.327300 | +0.199800 |
| 02/10/2023 | -0.2207% | 2880.478000 | 2874.127500 | -6.350500 |
| 29/09/2023 | -0.1170% | 2883.848700 | 2880.478000 | -3.370700 |
| 28/09/2023 | -0.1877% | 2889.267500 | 2883.848700 | -5.418800 |
| 27/09/2023 | -0.0977% | 2892.090700 | 2889.267500 | -2.823200 |
| 26/09/2023 | -0.2407% | 2899.059800 | 2892.090700 | -6.969100 |
| 25/09/2023 | -0.0571% | 2900.714300 | 2899.059800 | -1.654500 |
| 22/09/2023 | -0.0469% | 2902.076300 | 2900.714300 | -1.362000 |
| 21/09/2023 | -0.0202% | 2902.661500 | 2902.076300 | -0.585200 |
| 20/09/2023 | +0.0308% | 2901.767700 | 2902.661500 | +0.893800 |
| 15/09/2023 | -0.0287% | 2902.600200 | 2901.767700 | -0.832500 |
| 14/09/2023 | -0.0245% | 2903.311700 | 2902.600200 | -0.711500 |
| 13/09/2023 | -0.0502% | 2904.768600 | 2903.311700 | -1.456900 |
| 12/09/2023 | -0.0777% | 2907.025600 | 2904.768600 | -2.257000 |
| 11/09/2023 | -0.0142% | 2907.437300 | 2907.025600 | -0.411700 |
| 08/09/2023 | -0.2606% | 2915.024500 | 2907.437300 | -7.587200 |
| 07/09/2023 | +0.0590% | 2913.306500 | 2915.024500 | +1.718000 |
| 06/09/2023 | +0.0173% | 2912.801900 | 2913.306500 | +0.504600 |
| 05/09/2023 | +0.0738% | 2910.654400 | 2912.801900 | +2.147500 |
| 04/09/2023 | +0.0624% | 2908.839800 | 2910.654400 | +1.814600 |
| 01/09/2023 | +0.0309% | 2907.942200 | 2908.839800 | +0.897600 |
| 31/08/2023 | +0.0022% | 2907.876900 | 2907.942200 | +0.065300 |
| 30/08/2023 | +0.0382% | 2906.767100 | 2907.876900 | +1.109800 |
| 29/08/2023 | +0.1030% | 2903.775100 | 2906.767100 | +2.992000 |
| 28/08/2023 | +0.1490% | 2899.452900 | 2903.775100 | +4.322200 |
| 25/08/2023 | +0.1270% | 2895.772700 | 2899.452900 | +3.680200 |
| 24/08/2023 | +0.0084% | 2895.528800 | 2895.772700 | +0.243900 |
| 23/08/2023 | +0.1516% | 2891.142000 | 2895.528800 | +4.386800 |
| 22/08/2023 | -0.0958% | 2893.912500 | 2891.142000 | -2.770500 |
| 21/08/2023 | +0.0107% | 2893.601600 | 2893.912500 | +0.310900 |
| 18/08/2023 | +0.0875% | 2891.071500 | 2893.601600 | +2.530100 |
| 17/08/2023 | -0.1937% | 2896.676700 | 2891.071500 | -5.605200 |
| 16/08/2023 | +0.0333% | 2895.711700 | 2896.676700 | +0.965000 |
| 14/08/2023 | -0.0022% | 2895.775100 | 2895.711700 | -0.063400 |
| 11/08/2023 | -0.0839% | 2898.205600 | 2895.775100 | -2.430500 |
| 10/08/2023 | -0.0073% | 2898.416700 | 2898.205600 | -0.211100 |
| 09/08/2023 | +0.0349% | 2897.404500 | 2898.416700 | +1.012200 |
| 08/08/2023 | +0.0250% | 2896.680600 | 2897.404500 | +0.723900 |
| 07/08/2023 | -0.0989% | 2899.546700 | 2896.680600 | -2.866100 |
| 04/08/2023 | +0.0019% | 2899.491000 | 2899.546700 | +0.055700 |
| 03/08/2023 | +0.0206% | 2898.892700 | 2899.491000 | +0.598300 |
| 02/08/2023 | -0.0517% | 2900.391300 | 2898.892700 | -1.498600 |
| 01/08/2023 | -0.0550% | 2901.987700 | 2900.391300 | -1.596400 |
| 31/07/2023 | +0.3922% | 2890.629500 | 2901.987700 | +11.358200 |
| 28/07/2023 | +0.2127% | 2884.487400 | 2890.629500 | +6.142100 |
| 27/07/2023 | +0.0869% | 2881.980800 | 2884.487400 | +2.506600 |
| 26/07/2023 | -0.0591% | 2883.683600 | 2881.980800 | -1.702800 |
| 25/07/2023 | +0.0443% | 2882.406000 | 2883.683600 | +1.277600 |
| 24/07/2023 | +0.0101% | 2882.113700 | 2882.406000 | +0.292300 |
| 21/07/2023 | -0.0157% | 2882.565100 | 2882.113700 | -0.451400 |
| 20/07/2023 | -0.0154% | 2883.010100 | 2882.565100 | -0.445000 |
| 19/07/2023 | -0.0280% | 2883.818100 | 2883.010100 | -0.808000 |
| 18/07/2023 | -0.0618% | 2885.601700 | 2883.818100 | -1.783600 |
| 17/07/2023 | +0.3271% | 2876.176900 | 2885.601700 | +9.424800 |
| 14/07/2023 | -0.0208% | 2876.775800 | 2876.176900 | -0.598900 |
| 13/07/2023 | +0.2534% | 2869.493900 | 2876.775800 | +7.281900 |
| 12/07/2023 | -0.1030% | 2872.452300 | 2869.493900 | -2.958400 |
| 11/07/2023 | -0.1198% | 2875.895600 | 2872.452300 | -3.443300 |
| 10/07/2023 | -0.0643% | 2877.745300 | 2875.895600 | -1.849700 |
| 07/07/2023 | -0.2565% | 2885.136700 | 2877.745300 | -7.391400 |
| 06/07/2023 | -0.0802% | 2887.451100 | 2885.136700 | -2.314400 |
| 05/07/2023 | -0.0980% | 2890.281800 | 2887.451100 | -2.830700 |
| 04/07/2023 | -0.0415% | 2891.480100 | 2890.281800 | -1.198300 |
| 03/07/2023 | +0.2075% | 2885.485900 | 2891.480100 | +5.994200 |
Mostrando 501 -
600
de 1452 registros