Rentabilidades Diarias
DEPOSITO XXI
RUN: 8152-3 | Serie: MEstadísticas del Período
Promedio
0.0208%
Máximo
0.2451%
Mínimo
-0.1381%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1422 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | +0.0086% | 3401.538900 | 3401.830400 | +0.291500 |
| 21/10/2025 | +0.0661% | 3399.292700 | 3401.538900 | +2.246200 |
| 20/10/2025 | +0.0155% | 3398.764500 | 3399.292700 | +0.528200 |
| 17/10/2025 | -0.0332% | 3399.893400 | 3398.764500 | -1.128900 |
| 16/10/2025 | +0.0488% | 3398.233400 | 3399.893400 | +1.660000 |
| 15/10/2025 | -0.0469% | 3399.828700 | 3398.233400 | -1.595300 |
| 14/10/2025 | +0.0748% | 3397.287700 | 3399.828700 | +2.541000 |
| 13/10/2025 | +0.0312% | 3396.228100 | 3397.287700 | +1.059600 |
| 10/10/2025 | +0.0767% | 3393.623500 | 3396.228100 | +2.604600 |
| 09/10/2025 | -0.0895% | 3396.662000 | 3393.623500 | -3.038500 |
| 08/10/2025 | +0.1025% | 3393.182600 | 3396.662000 | +3.479400 |
| 07/10/2025 | +0.0581% | 3391.210100 | 3393.182600 | +1.972500 |
| 06/10/2025 | +0.0115% | 3390.819200 | 3391.210100 | +0.390900 |
| 03/10/2025 | +0.0347% | 3389.641900 | 3390.819200 | +1.177300 |
| 02/10/2025 | -0.0366% | 3390.881400 | 3389.641900 | -1.239500 |
| 01/10/2025 | +0.0308% | 3389.838600 | 3390.881400 | +1.042800 |
| 30/09/2025 | +0.1090% | 3386.144200 | 3389.838600 | +3.694400 |
| 29/09/2025 | +0.0506% | 3384.430600 | 3386.144200 | +1.713600 |
| 26/09/2025 | +0.0612% | 3382.359200 | 3384.430600 | +2.071400 |
| 25/09/2025 | -0.0452% | 3383.889800 | 3382.359200 | -1.530600 |
| 24/09/2025 | -0.0368% | 3385.134700 | 3383.889800 | -1.244900 |
| 23/09/2025 | +0.0016% | 3385.080900 | 3385.134700 | +0.053800 |
| 22/09/2025 | +0.0865% | 3382.155300 | 3385.080900 | +2.925600 |
| 16/09/2025 | +0.0205% | 3381.461900 | 3382.155300 | +0.693400 |
| 15/09/2025 | +0.0347% | 3380.290200 | 3381.461900 | +1.171700 |
| 12/09/2025 | -0.0355% | 3381.490700 | 3380.290200 | -1.200500 |
| 11/09/2025 | +0.0512% | 3379.759600 | 3381.490700 | +1.731100 |
| 10/09/2025 | -0.0571% | 3381.690300 | 3379.759600 | -1.930700 |
| 09/09/2025 | -0.0465% | 3383.264800 | 3381.690300 | -1.574500 |
| 08/09/2025 | +0.0979% | 3379.952600 | 3383.264800 | +3.312200 |
| 05/09/2025 | +0.0613% | 3377.882200 | 3379.952600 | +2.070400 |
| 04/09/2025 | +0.0487% | 3376.238800 | 3377.882200 | +1.643400 |
| 03/09/2025 | +0.0604% | 3374.199100 | 3376.238800 | +2.039700 |
| 02/09/2025 | +0.0210% | 3373.489000 | 3374.199100 | +0.710100 |
| 01/09/2025 | +0.0336% | 3372.354400 | 3373.489000 | +1.134600 |
| 29/08/2025 | -0.0372% | 3373.609500 | 3372.354400 | -1.255100 |
| 28/08/2025 | -0.0337% | 3374.748100 | 3373.609500 | -1.138600 |
| 27/08/2025 | +0.0686% | 3372.432700 | 3374.748100 | +2.315400 |
| 26/08/2025 | -0.0312% | 3373.484500 | 3372.432700 | -1.051800 |
| 25/08/2025 | +0.2037% | 3366.618500 | 3373.484500 | +6.866000 |
| 21/08/2025 | -0.0351% | 3367.800700 | 3366.618500 | -1.182200 |
| 20/08/2025 | -0.1381% | 3372.455000 | 3367.800700 | -4.654300 |
| 19/08/2025 | -0.1062% | 3376.038100 | 3372.455000 | -3.583100 |
| 18/08/2025 | -0.0407% | 3377.411800 | 3376.038100 | -1.373700 |
| 13/08/2025 | -0.0051% | 3377.585200 | 3377.411800 | -0.173400 |
| 12/08/2025 | +0.0417% | 3376.175600 | 3377.585200 | +1.409600 |
| 11/08/2025 | +0.2451% | 3367.910100 | 3376.175600 | +8.265500 |
| 08/08/2025 | +0.1115% | 3364.156200 | 3367.910100 | +3.753900 |
| 07/08/2025 | +0.0955% | 3360.946500 | 3364.156200 | +3.209700 |
| 06/08/2025 | +0.0459% | 3359.403200 | 3360.946500 | +1.543300 |
| 05/08/2025 | +0.0961% | 3356.176500 | 3359.403200 | +3.226700 |
| 04/08/2025 | +0.1211% | 3352.113900 | 3356.176500 | +4.062600 |
| 01/08/2025 | +0.0360% | 3350.908200 | 3352.113900 | +1.205700 |
| 31/07/2025 | +0.0698% | 3348.571300 | 3350.908200 | +2.336900 |
| 30/07/2025 | +0.1009% | 3345.195800 | 3348.571300 | +3.375500 |
| 29/07/2025 | +0.0917% | 3342.129300 | 3345.195800 | +3.066500 |
| 28/07/2025 | +0.1003% | 3338.779600 | 3342.129300 | +3.349700 |
| 25/07/2025 | +0.0058% | 3338.585300 | 3338.779600 | +0.194300 |
| 24/07/2025 | +0.0580% | 3336.649100 | 3338.585300 | +1.936200 |
| 23/07/2025 | +0.0305% | 3335.630000 | 3336.649100 | +1.019100 |
| 22/07/2025 | +0.1788% | 3329.671000 | 3335.630000 | +5.959000 |
| 21/07/2025 | +0.0420% | 3328.271400 | 3329.671000 | +1.399600 |
| 18/07/2025 | +0.0382% | 3326.999400 | 3328.271400 | +1.272000 |
| 17/07/2025 | +0.0269% | 3326.103300 | 3326.999400 | +0.896100 |
| 15/07/2025 | -0.0104% | 3326.448500 | 3326.103300 | -0.345200 |
| 14/07/2025 | -0.0281% | 3327.382300 | 3326.448500 | -0.933800 |
| 11/07/2025 | -0.0350% | 3328.547900 | 3327.382300 | -1.165600 |
| 10/07/2025 | -0.0412% | 3329.918800 | 3328.547900 | -1.370900 |
| 09/07/2025 | -0.0778% | 3332.511800 | 3329.918800 | -2.593000 |
| 08/07/2025 | -0.0025% | 3332.594700 | 3332.511800 | -0.082900 |
| 07/07/2025 | -0.0609% | 3334.625400 | 3332.594700 | -2.030700 |
| 04/07/2025 | -0.0022% | 3334.698000 | 3334.625400 | -0.072600 |
| 03/07/2025 | -0.0569% | 3336.596700 | 3334.698000 | -1.898700 |
| 02/07/2025 | +0.0004% | 3336.584400 | 3336.596700 | +0.012300 |
| 01/07/2025 | -0.0164% | 3337.132700 | 3336.584400 | -0.548300 |
| 30/06/2025 | -0.0062% | 3337.340700 | 3337.132700 | -0.208000 |
| 27/06/2025 | -0.0789% | 3339.976500 | 3337.340700 | -2.635800 |
| 26/06/2025 | +0.0086% | 3339.690700 | 3339.976500 | +0.285800 |
| 25/06/2025 | -0.0027% | 3339.780600 | 3339.690700 | -0.089900 |
| 24/06/2025 | +0.0386% | 3338.490800 | 3339.780600 | +1.289800 |
| 23/06/2025 | +0.0152% | 3337.984200 | 3338.490800 | +0.506600 |
| 19/06/2025 | -0.0585% | 3339.936900 | 3337.984200 | -1.952700 |
| 18/06/2025 | -0.1005% | 3343.295900 | 3339.936900 | -3.359000 |
| 17/06/2025 | +0.0704% | 3340.943300 | 3343.295900 | +2.352600 |
| 16/06/2025 | -0.0487% | 3342.572100 | 3340.943300 | -1.628800 |
| 13/06/2025 | +0.0035% | 3342.456500 | 3342.572100 | +0.115600 |
| 12/06/2025 | -0.0091% | 3342.762200 | 3342.456500 | -0.305700 |
| 11/06/2025 | +0.0059% | 3342.564700 | 3342.762200 | +0.197500 |
| 10/06/2025 | -0.0551% | 3344.405700 | 3342.564700 | -1.841000 |
| 09/06/2025 | +0.1274% | 3340.148000 | 3344.405700 | +4.257700 |
| 06/06/2025 | +0.0388% | 3338.853700 | 3340.148000 | +1.294300 |
| 05/06/2025 | +0.0506% | 3337.165200 | 3338.853700 | +1.688500 |
| 04/06/2025 | +0.0565% | 3335.279000 | 3337.165200 | +1.886200 |
| 03/06/2025 | +0.0187% | 3334.653800 | 3335.279000 | +0.625200 |
| 02/06/2025 | +0.0590% | 3332.685500 | 3334.653800 | +1.968300 |
| 30/05/2025 | +0.0793% | 3330.043900 | 3332.685500 | +2.641600 |
| 29/05/2025 | +0.0160% | 3329.511500 | 3330.043900 | +0.532400 |
| 28/05/2025 | -0.0027% | 3329.600500 | 3329.511500 | -0.089000 |
| 27/05/2025 | -0.0376% | 3330.852300 | 3329.600500 | -1.251800 |
| 26/05/2025 | -0.0246% | 3331.672600 | 3330.852300 | -0.820300 |
Mostrando 1 -
100
de 1422 registros