Rentabilidades Diarias
DEPOSITO XXI
RUN: 8152-3 | Serie: MEstadísticas del Período
Promedio
0.0158%
Máximo
0.2037%
Mínimo
-0.0895%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1481 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/01/2026 | +0.0106% | 3421.196700 | 3421.560900 | +0.364200 |
| 21/01/2026 | -0.0171% | 3421.783100 | 3421.196700 | -0.586400 |
| 20/01/2026 | -0.0016% | 3421.837000 | 3421.783100 | -0.053900 |
| 19/01/2026 | +0.0374% | 3420.555800 | 3421.837000 | +1.281200 |
| 16/01/2026 | +0.0449% | 3419.019400 | 3420.555800 | +1.536400 |
| 15/01/2026 | +0.0573% | 3417.062400 | 3419.019400 | +1.957000 |
| 14/01/2026 | +0.0927% | 3413.895100 | 3417.062400 | +3.167300 |
| 13/01/2026 | -0.0365% | 3415.140900 | 3413.895100 | -1.245800 |
| 12/01/2026 | +0.0087% | 3414.843000 | 3415.140900 | +0.297900 |
| 09/01/2026 | +0.0114% | 3414.453400 | 3414.843000 | +0.389600 |
| 08/01/2026 | +0.0102% | 3414.104700 | 3414.453400 | +0.348700 |
| 07/01/2026 | -0.0103% | 3414.456800 | 3414.104700 | -0.352100 |
| 06/01/2026 | -0.0432% | 3415.933700 | 3414.456800 | -1.476900 |
| 05/01/2026 | +0.1308% | 3411.469500 | 3415.933700 | +4.464200 |
| 02/01/2026 | -0.0029% | 3411.566800 | 3411.469500 | -0.097300 |
| 31/12/2025 | +0.0141% | 3411.085400 | 3411.566800 | +0.481400 |
| 29/12/2025 | +0.0362% | 3409.852400 | 3411.085400 | +1.233000 |
| 26/12/2025 | +0.0478% | 3408.223300 | 3409.852400 | +1.629100 |
| 23/12/2025 | +0.0049% | 3408.056000 | 3408.223300 | +0.167300 |
| 22/12/2025 | -0.0661% | 3410.309100 | 3408.056000 | -2.253100 |
| 19/12/2025 | -0.0114% | 3410.699100 | 3410.309100 | -0.390000 |
| 18/12/2025 | -0.0041% | 3410.839900 | 3410.699100 | -0.140800 |
| 17/12/2025 | +0.0349% | 3409.649500 | 3410.839900 | +1.190400 |
| 16/12/2025 | +0.0376% | 3408.368800 | 3409.649500 | +1.280700 |
| 15/12/2025 | +0.0064% | 3408.150600 | 3408.368800 | +0.218200 |
| 11/12/2025 | +0.0162% | 3407.597900 | 3408.150600 | +0.552700 |
| 10/12/2025 | -0.0106% | 3407.959200 | 3407.597900 | -0.361300 |
| 09/12/2025 | -0.0387% | 3409.277000 | 3407.959200 | -1.317800 |
| 05/12/2025 | -0.0103% | 3409.627900 | 3409.277000 | -0.350900 |
| 04/12/2025 | +0.0130% | 3409.184000 | 3409.627900 | +0.443900 |
| 03/12/2025 | +0.0638% | 3407.011300 | 3409.184000 | +2.172700 |
| 02/12/2025 | -0.0286% | 3407.986600 | 3407.011300 | -0.975300 |
| 01/12/2025 | -0.0257% | 3408.864100 | 3407.986600 | -0.877500 |
| 28/11/2025 | -0.0282% | 3409.824900 | 3408.864100 | -0.960800 |
| 27/11/2025 | -0.0139% | 3410.298600 | 3409.824900 | -0.473700 |
| 26/11/2025 | -0.0373% | 3411.570600 | 3410.298600 | -1.272000 |
| 25/11/2025 | +0.0023% | 3411.491400 | 3411.570600 | +0.079200 |
| 24/11/2025 | -0.0166% | 3412.057200 | 3411.491400 | -0.565800 |
| 21/11/2025 | +0.0729% | 3409.570300 | 3412.057200 | +2.486900 |
| 20/11/2025 | -0.0040% | 3409.707500 | 3409.570300 | -0.137200 |
| 19/11/2025 | +0.0028% | 3409.611300 | 3409.707500 | +0.096200 |
| 18/11/2025 | +0.0164% | 3409.051100 | 3409.611300 | +0.560200 |
| 17/11/2025 | +0.0888% | 3406.025300 | 3409.051100 | +3.025800 |
| 14/11/2025 | +0.0409% | 3404.631400 | 3406.025300 | +1.393900 |
| 13/11/2025 | -0.0191% | 3405.283100 | 3404.631400 | -0.651700 |
| 12/11/2025 | -0.0341% | 3406.443200 | 3405.283100 | -1.160100 |
| 11/11/2025 | -0.0378% | 3407.731700 | 3406.443200 | -1.288500 |
| 10/11/2025 | +0.0181% | 3407.114600 | 3407.731700 | +0.617100 |
| 07/11/2025 | +0.0686% | 3404.779400 | 3407.114600 | +2.335200 |
| 06/11/2025 | +0.0473% | 3403.169100 | 3404.779400 | +1.610300 |
| 05/11/2025 | -0.0206% | 3403.870800 | 3403.169100 | -0.701700 |
| 04/11/2025 | +0.0463% | 3402.294800 | 3403.870800 | +1.576000 |
| 03/11/2025 | +0.0141% | 3401.814900 | 3402.294800 | +0.479900 |
| 30/10/2025 | -0.0397% | 3403.165100 | 3401.814900 | -1.350200 |
| 29/10/2025 | -0.0068% | 3403.397300 | 3403.165100 | -0.232200 |
| 28/10/2025 | -0.0267% | 3404.305500 | 3403.397300 | -0.908200 |
| 27/10/2025 | +0.0477% | 3402.683000 | 3404.305500 | +1.622500 |
| 24/10/2025 | -0.0017% | 3402.739800 | 3402.683000 | -0.056800 |
| 23/10/2025 | +0.0267% | 3401.830400 | 3402.739800 | +0.909400 |
| 22/10/2025 | +0.0086% | 3401.538900 | 3401.830400 | +0.291500 |
| 21/10/2025 | +0.0661% | 3399.292700 | 3401.538900 | +2.246200 |
| 20/10/2025 | +0.0155% | 3398.764500 | 3399.292700 | +0.528200 |
| 17/10/2025 | -0.0332% | 3399.893400 | 3398.764500 | -1.128900 |
| 16/10/2025 | +0.0488% | 3398.233400 | 3399.893400 | +1.660000 |
| 15/10/2025 | -0.0469% | 3399.828700 | 3398.233400 | -1.595300 |
| 14/10/2025 | +0.0748% | 3397.287700 | 3399.828700 | +2.541000 |
| 13/10/2025 | +0.0312% | 3396.228100 | 3397.287700 | +1.059600 |
| 10/10/2025 | +0.0767% | 3393.623500 | 3396.228100 | +2.604600 |
| 09/10/2025 | -0.0895% | 3396.662000 | 3393.623500 | -3.038500 |
| 08/10/2025 | +0.1025% | 3393.182600 | 3396.662000 | +3.479400 |
| 07/10/2025 | +0.0581% | 3391.210100 | 3393.182600 | +1.972500 |
| 06/10/2025 | +0.0115% | 3390.819200 | 3391.210100 | +0.390900 |
| 03/10/2025 | +0.0347% | 3389.641900 | 3390.819200 | +1.177300 |
| 02/10/2025 | -0.0366% | 3390.881400 | 3389.641900 | -1.239500 |
| 01/10/2025 | +0.0308% | 3389.838600 | 3390.881400 | +1.042800 |
| 30/09/2025 | +0.1090% | 3386.144200 | 3389.838600 | +3.694400 |
| 29/09/2025 | +0.0506% | 3384.430600 | 3386.144200 | +1.713600 |
| 26/09/2025 | +0.0612% | 3382.359200 | 3384.430600 | +2.071400 |
| 25/09/2025 | -0.0452% | 3383.889800 | 3382.359200 | -1.530600 |
| 24/09/2025 | -0.0368% | 3385.134700 | 3383.889800 | -1.244900 |
| 23/09/2025 | +0.0016% | 3385.080900 | 3385.134700 | +0.053800 |
| 22/09/2025 | +0.0865% | 3382.155300 | 3385.080900 | +2.925600 |
| 16/09/2025 | +0.0205% | 3381.461900 | 3382.155300 | +0.693400 |
| 15/09/2025 | +0.0347% | 3380.290200 | 3381.461900 | +1.171700 |
| 12/09/2025 | -0.0355% | 3381.490700 | 3380.290200 | -1.200500 |
| 11/09/2025 | +0.0512% | 3379.759600 | 3381.490700 | +1.731100 |
| 10/09/2025 | -0.0571% | 3381.690300 | 3379.759600 | -1.930700 |
| 09/09/2025 | -0.0465% | 3383.264800 | 3381.690300 | -1.574500 |
| 08/09/2025 | +0.0979% | 3379.952600 | 3383.264800 | +3.312200 |
| 05/09/2025 | +0.0613% | 3377.882200 | 3379.952600 | +2.070400 |
| 04/09/2025 | +0.0487% | 3376.238800 | 3377.882200 | +1.643400 |
| 03/09/2025 | +0.0604% | 3374.199100 | 3376.238800 | +2.039700 |
| 02/09/2025 | +0.0210% | 3373.489000 | 3374.199100 | +0.710100 |
| 01/09/2025 | +0.0336% | 3372.354400 | 3373.489000 | +1.134600 |
| 29/08/2025 | -0.0372% | 3373.609500 | 3372.354400 | -1.255100 |
| 28/08/2025 | -0.0337% | 3374.748100 | 3373.609500 | -1.138600 |
| 27/08/2025 | +0.0686% | 3372.432700 | 3374.748100 | +2.315400 |
| 26/08/2025 | -0.0312% | 3373.484500 | 3372.432700 | -1.051800 |
| 25/08/2025 | +0.2037% | 3366.618500 | 3373.484500 | +6.866000 |
| 21/08/2025 | -0.0351% | 3367.800700 | 3366.618500 | -1.182200 |
Mostrando 1 -
100
de 1481 registros