Rentabilidades Diarias
DEPOSITO XXI
RUN: 8152-3 | Serie: MEstadísticas del Período
Promedio
0.0229%
Máximo
0.2451%
Mínimo
-0.1381%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1452 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.0130% | 3409.184000 | 3409.627900 | +0.443900 |
| 03/12/2025 | +0.0638% | 3407.011300 | 3409.184000 | +2.172700 |
| 02/12/2025 | -0.0286% | 3407.986600 | 3407.011300 | -0.975300 |
| 01/12/2025 | -0.0257% | 3408.864100 | 3407.986600 | -0.877500 |
| 28/11/2025 | -0.0282% | 3409.824900 | 3408.864100 | -0.960800 |
| 27/11/2025 | -0.0139% | 3410.298600 | 3409.824900 | -0.473700 |
| 26/11/2025 | -0.0373% | 3411.570600 | 3410.298600 | -1.272000 |
| 25/11/2025 | +0.0023% | 3411.491400 | 3411.570600 | +0.079200 |
| 24/11/2025 | -0.0166% | 3412.057200 | 3411.491400 | -0.565800 |
| 21/11/2025 | +0.0729% | 3409.570300 | 3412.057200 | +2.486900 |
| 20/11/2025 | -0.0040% | 3409.707500 | 3409.570300 | -0.137200 |
| 19/11/2025 | +0.0028% | 3409.611300 | 3409.707500 | +0.096200 |
| 18/11/2025 | +0.0164% | 3409.051100 | 3409.611300 | +0.560200 |
| 17/11/2025 | +0.0888% | 3406.025300 | 3409.051100 | +3.025800 |
| 14/11/2025 | +0.0409% | 3404.631400 | 3406.025300 | +1.393900 |
| 13/11/2025 | -0.0191% | 3405.283100 | 3404.631400 | -0.651700 |
| 12/11/2025 | -0.0341% | 3406.443200 | 3405.283100 | -1.160100 |
| 11/11/2025 | -0.0378% | 3407.731700 | 3406.443200 | -1.288500 |
| 10/11/2025 | +0.0181% | 3407.114600 | 3407.731700 | +0.617100 |
| 07/11/2025 | +0.0686% | 3404.779400 | 3407.114600 | +2.335200 |
| 06/11/2025 | +0.0473% | 3403.169100 | 3404.779400 | +1.610300 |
| 05/11/2025 | -0.0206% | 3403.870800 | 3403.169100 | -0.701700 |
| 04/11/2025 | +0.0463% | 3402.294800 | 3403.870800 | +1.576000 |
| 03/11/2025 | +0.0141% | 3401.814900 | 3402.294800 | +0.479900 |
| 30/10/2025 | -0.0397% | 3403.165100 | 3401.814900 | -1.350200 |
| 29/10/2025 | -0.0068% | 3403.397300 | 3403.165100 | -0.232200 |
| 28/10/2025 | -0.0267% | 3404.305500 | 3403.397300 | -0.908200 |
| 27/10/2025 | +0.0477% | 3402.683000 | 3404.305500 | +1.622500 |
| 24/10/2025 | -0.0017% | 3402.739800 | 3402.683000 | -0.056800 |
| 23/10/2025 | +0.0267% | 3401.830400 | 3402.739800 | +0.909400 |
| 22/10/2025 | +0.0086% | 3401.538900 | 3401.830400 | +0.291500 |
| 21/10/2025 | +0.0661% | 3399.292700 | 3401.538900 | +2.246200 |
| 20/10/2025 | +0.0155% | 3398.764500 | 3399.292700 | +0.528200 |
| 17/10/2025 | -0.0332% | 3399.893400 | 3398.764500 | -1.128900 |
| 16/10/2025 | +0.0488% | 3398.233400 | 3399.893400 | +1.660000 |
| 15/10/2025 | -0.0469% | 3399.828700 | 3398.233400 | -1.595300 |
| 14/10/2025 | +0.0748% | 3397.287700 | 3399.828700 | +2.541000 |
| 13/10/2025 | +0.0312% | 3396.228100 | 3397.287700 | +1.059600 |
| 10/10/2025 | +0.0767% | 3393.623500 | 3396.228100 | +2.604600 |
| 09/10/2025 | -0.0895% | 3396.662000 | 3393.623500 | -3.038500 |
| 08/10/2025 | +0.1025% | 3393.182600 | 3396.662000 | +3.479400 |
| 07/10/2025 | +0.0581% | 3391.210100 | 3393.182600 | +1.972500 |
| 06/10/2025 | +0.0115% | 3390.819200 | 3391.210100 | +0.390900 |
| 03/10/2025 | +0.0347% | 3389.641900 | 3390.819200 | +1.177300 |
| 02/10/2025 | -0.0366% | 3390.881400 | 3389.641900 | -1.239500 |
| 01/10/2025 | +0.0308% | 3389.838600 | 3390.881400 | +1.042800 |
| 30/09/2025 | +0.1090% | 3386.144200 | 3389.838600 | +3.694400 |
| 29/09/2025 | +0.0506% | 3384.430600 | 3386.144200 | +1.713600 |
| 26/09/2025 | +0.0612% | 3382.359200 | 3384.430600 | +2.071400 |
| 25/09/2025 | -0.0452% | 3383.889800 | 3382.359200 | -1.530600 |
| 24/09/2025 | -0.0368% | 3385.134700 | 3383.889800 | -1.244900 |
| 23/09/2025 | +0.0016% | 3385.080900 | 3385.134700 | +0.053800 |
| 22/09/2025 | +0.0865% | 3382.155300 | 3385.080900 | +2.925600 |
| 16/09/2025 | +0.0205% | 3381.461900 | 3382.155300 | +0.693400 |
| 15/09/2025 | +0.0347% | 3380.290200 | 3381.461900 | +1.171700 |
| 12/09/2025 | -0.0355% | 3381.490700 | 3380.290200 | -1.200500 |
| 11/09/2025 | +0.0512% | 3379.759600 | 3381.490700 | +1.731100 |
| 10/09/2025 | -0.0571% | 3381.690300 | 3379.759600 | -1.930700 |
| 09/09/2025 | -0.0465% | 3383.264800 | 3381.690300 | -1.574500 |
| 08/09/2025 | +0.0979% | 3379.952600 | 3383.264800 | +3.312200 |
| 05/09/2025 | +0.0613% | 3377.882200 | 3379.952600 | +2.070400 |
| 04/09/2025 | +0.0487% | 3376.238800 | 3377.882200 | +1.643400 |
| 03/09/2025 | +0.0604% | 3374.199100 | 3376.238800 | +2.039700 |
| 02/09/2025 | +0.0210% | 3373.489000 | 3374.199100 | +0.710100 |
| 01/09/2025 | +0.0336% | 3372.354400 | 3373.489000 | +1.134600 |
| 29/08/2025 | -0.0372% | 3373.609500 | 3372.354400 | -1.255100 |
| 28/08/2025 | -0.0337% | 3374.748100 | 3373.609500 | -1.138600 |
| 27/08/2025 | +0.0686% | 3372.432700 | 3374.748100 | +2.315400 |
| 26/08/2025 | -0.0312% | 3373.484500 | 3372.432700 | -1.051800 |
| 25/08/2025 | +0.2037% | 3366.618500 | 3373.484500 | +6.866000 |
| 21/08/2025 | -0.0351% | 3367.800700 | 3366.618500 | -1.182200 |
| 20/08/2025 | -0.1381% | 3372.455000 | 3367.800700 | -4.654300 |
| 19/08/2025 | -0.1062% | 3376.038100 | 3372.455000 | -3.583100 |
| 18/08/2025 | -0.0407% | 3377.411800 | 3376.038100 | -1.373700 |
| 13/08/2025 | -0.0051% | 3377.585200 | 3377.411800 | -0.173400 |
| 12/08/2025 | +0.0417% | 3376.175600 | 3377.585200 | +1.409600 |
| 11/08/2025 | +0.2451% | 3367.910100 | 3376.175600 | +8.265500 |
| 08/08/2025 | +0.1115% | 3364.156200 | 3367.910100 | +3.753900 |
| 07/08/2025 | +0.0955% | 3360.946500 | 3364.156200 | +3.209700 |
| 06/08/2025 | +0.0459% | 3359.403200 | 3360.946500 | +1.543300 |
| 05/08/2025 | +0.0961% | 3356.176500 | 3359.403200 | +3.226700 |
| 04/08/2025 | +0.1211% | 3352.113900 | 3356.176500 | +4.062600 |
| 01/08/2025 | +0.0360% | 3350.908200 | 3352.113900 | +1.205700 |
| 31/07/2025 | +0.0698% | 3348.571300 | 3350.908200 | +2.336900 |
| 30/07/2025 | +0.1009% | 3345.195800 | 3348.571300 | +3.375500 |
| 29/07/2025 | +0.0917% | 3342.129300 | 3345.195800 | +3.066500 |
| 28/07/2025 | +0.1003% | 3338.779600 | 3342.129300 | +3.349700 |
| 25/07/2025 | +0.0058% | 3338.585300 | 3338.779600 | +0.194300 |
| 24/07/2025 | +0.0580% | 3336.649100 | 3338.585300 | +1.936200 |
| 23/07/2025 | +0.0305% | 3335.630000 | 3336.649100 | +1.019100 |
| 22/07/2025 | +0.1788% | 3329.671000 | 3335.630000 | +5.959000 |
| 21/07/2025 | +0.0420% | 3328.271400 | 3329.671000 | +1.399600 |
| 18/07/2025 | +0.0382% | 3326.999400 | 3328.271400 | +1.272000 |
| 17/07/2025 | +0.0269% | 3326.103300 | 3326.999400 | +0.896100 |
| 15/07/2025 | -0.0104% | 3326.448500 | 3326.103300 | -0.345200 |
| 14/07/2025 | -0.0281% | 3327.382300 | 3326.448500 | -0.933800 |
| 11/07/2025 | -0.0350% | 3328.547900 | 3327.382300 | -1.165600 |
| 10/07/2025 | -0.0412% | 3329.918800 | 3328.547900 | -1.370900 |
| 09/07/2025 | -0.0778% | 3332.511800 | 3329.918800 | -2.593000 |
| 08/07/2025 | -0.0025% | 3332.594700 | 3332.511800 | -0.082900 |
Mostrando 1 -
100
de 1452 registros