Rentabilidades Diarias
DEPOSITO XXI
RUN: 8152-3 | Serie: MEstadísticas del Período
Promedio
0.0519%
Máximo
0.3891%
Mínimo
-0.3527%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1423 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/03/2024 | +0.3398% | 3036.886800 | 3047.224000 | +10.337200 |
| 07/03/2024 | +0.0840% | 3034.337100 | 3036.886800 | +2.549700 |
| 06/03/2024 | +0.0535% | 3032.714700 | 3034.337100 | +1.622400 |
| 05/03/2024 | +0.1117% | 3029.328700 | 3032.714700 | +3.386000 |
| 04/03/2024 | -0.0126% | 3029.710200 | 3029.328700 | -0.381500 |
| 01/03/2024 | +0.2581% | 3021.901000 | 3029.710200 | +7.809200 |
| 29/02/2024 | +0.0147% | 3021.457000 | 3021.901000 | +0.444000 |
| 28/02/2024 | -0.0947% | 3024.319000 | 3021.457000 | -2.862000 |
| 27/02/2024 | -0.0657% | 3026.306100 | 3024.319000 | -1.987100 |
| 26/02/2024 | +0.0139% | 3025.885100 | 3026.306100 | +0.421000 |
| 23/02/2024 | -0.1276% | 3029.747200 | 3025.885100 | -3.862100 |
| 22/02/2024 | -0.0264% | 3030.546600 | 3029.747200 | -0.799400 |
| 21/02/2024 | -0.0086% | 3030.807600 | 3030.546600 | -0.261000 |
| 20/02/2024 | +0.1160% | 3027.294900 | 3030.807600 | +3.512700 |
| 19/02/2024 | +0.0504% | 3025.769100 | 3027.294900 | +1.525800 |
| 16/02/2024 | -0.0986% | 3028.752800 | 3025.769100 | -2.983700 |
| 15/02/2024 | +0.0606% | 3026.918300 | 3028.752800 | +1.834500 |
| 14/02/2024 | -0.0309% | 3027.852500 | 3026.918300 | -0.934200 |
| 13/02/2024 | +0.0168% | 3027.342700 | 3027.852500 | +0.509800 |
| 12/02/2024 | +0.0600% | 3025.525500 | 3027.342700 | +1.817200 |
| 09/02/2024 | -0.0819% | 3028.005600 | 3025.525500 | -2.480100 |
| 08/02/2024 | +0.2905% | 3019.223000 | 3028.005600 | +8.782600 |
| 07/02/2024 | +0.1535% | 3014.591200 | 3019.223000 | +4.631800 |
| 06/02/2024 | +0.0006% | 3014.573200 | 3014.591200 | +0.018000 |
| 05/02/2024 | -0.1201% | 3018.195400 | 3014.573200 | -3.622200 |
| 02/02/2024 | +0.0497% | 3016.695000 | 3018.195400 | +1.500400 |
| 01/02/2024 | +0.3026% | 3007.578900 | 3016.695000 | +9.116100 |
| 31/01/2024 | +0.1956% | 3001.703000 | 3007.578900 | +5.875900 |
| 30/01/2024 | +0.0316% | 3000.755000 | 3001.703000 | +0.948000 |
| 29/01/2024 | +0.1138% | 2997.343300 | 3000.755000 | +3.411700 |
| 26/01/2024 | +0.0241% | 2996.621600 | 2997.343300 | +0.721700 |
| 25/01/2024 | +0.0511% | 2995.091300 | 2996.621600 | +1.530300 |
| 24/01/2024 | +0.2215% | 2988.463700 | 2995.091300 | +6.627600 |
| 23/01/2024 | +0.1833% | 2982.990100 | 2988.463700 | +5.473600 |
| 22/01/2024 | +0.0508% | 2981.474500 | 2982.990100 | +1.515600 |
| 19/01/2024 | -0.0753% | 2983.720200 | 2981.474500 | -2.245700 |
| 18/01/2024 | -0.0662% | 2985.695700 | 2983.720200 | -1.975500 |
| 17/01/2024 | -0.0639% | 2987.604100 | 2985.695700 | -1.908400 |
| 16/01/2024 | -0.0004% | 2987.616700 | 2987.604100 | -0.012600 |
| 15/01/2024 | +0.1468% | 2983.233800 | 2987.616700 | +4.382900 |
| 12/01/2024 | +0.1074% | 2980.032700 | 2983.233800 | +3.201100 |
| 11/01/2024 | +0.0438% | 2978.729100 | 2980.032700 | +1.303600 |
| 10/01/2024 | +0.0974% | 2975.828800 | 2978.729100 | +2.900300 |
| 09/01/2024 | +0.0054% | 2975.668800 | 2975.828800 | +0.160000 |
| 08/01/2024 | -0.3527% | 2986.183400 | 2975.668800 | -10.514600 |
| 05/01/2024 | -0.0758% | 2988.449000 | 2986.183400 | -2.265600 |
| 04/01/2024 | -0.1616% | 2993.282800 | 2988.449000 | -4.833800 |
| 03/01/2024 | -0.1227% | 2996.956700 | 2993.282800 | -3.673900 |
| 02/01/2024 | +0.0065% | 2996.761400 | 2996.956700 | +0.195300 |
| 29/12/2023 | +0.1459% | 2992.393400 | 2996.761400 | +4.368000 |
| 28/12/2023 | -0.0326% | 2993.369000 | 2992.393400 | -0.975600 |
| 27/12/2023 | +0.0296% | 2992.484500 | 2993.369000 | +0.884500 |
| 26/12/2023 | +0.1140% | 2989.074300 | 2992.484500 | +3.410200 |
| 22/12/2023 | -0.0284% | 2989.923200 | 2989.074300 | -0.848900 |
| 21/12/2023 | +0.0070% | 2989.714400 | 2989.923200 | +0.208800 |
| 20/12/2023 | +0.2366% | 2982.648400 | 2989.714400 | +7.066000 |
| 19/12/2023 | -0.0532% | 2984.235600 | 2982.648400 | -1.587200 |
| 18/12/2023 | +0.0176% | 2983.711700 | 2984.235600 | +0.523900 |
| 15/12/2023 | -0.0237% | 2984.418300 | 2983.711700 | -0.706600 |
| 14/12/2023 | +0.3891% | 2972.827600 | 2984.418300 | +11.590700 |
| 13/12/2023 | +0.0695% | 2970.761000 | 2972.827600 | +2.066600 |
| 12/12/2023 | +0.2626% | 2962.968600 | 2970.761000 | +7.792400 |
| 11/12/2023 | +0.2146% | 2956.617500 | 2962.968600 | +6.351100 |
| 07/12/2023 | +0.2598% | 2948.945600 | 2956.617500 | +7.671900 |
| 06/12/2023 | +0.1217% | 2945.358400 | 2948.945600 | +3.587200 |
| 05/12/2023 | +0.1079% | 2942.183400 | 2945.358400 | +3.175000 |
| 04/12/2023 | +0.1194% | 2938.671700 | 2942.183400 | +3.511700 |
| 01/12/2023 | +0.0265% | 2937.891800 | 2938.671700 | +0.779900 |
| 30/11/2023 | +0.0748% | 2935.695100 | 2937.891800 | +2.196700 |
| 29/11/2023 | +0.1728% | 2930.625600 | 2935.695100 | +5.069500 |
| 28/11/2023 | +0.1270% | 2926.907200 | 2930.625600 | +3.718400 |
| 27/11/2023 | +0.1481% | 2922.576700 | 2926.907200 | +4.330500 |
| 24/11/2023 | +0.1098% | 2919.368900 | 2922.576700 | +3.207800 |
| 23/11/2023 | +0.0904% | 2916.731000 | 2919.368900 | +2.637900 |
| 22/11/2023 | +0.1798% | 2911.492000 | 2916.731000 | +5.239000 |
| 21/11/2023 | +0.1461% | 2907.242800 | 2911.492000 | +4.249200 |
| 20/11/2023 | -0.0709% | 2909.305600 | 2907.242800 | -2.062800 |
| 17/11/2023 | +0.0619% | 2907.505000 | 2909.305600 | +1.800600 |
| 16/11/2023 | +0.2947% | 2898.950100 | 2907.505000 | +8.554900 |
| 15/11/2023 | +0.1281% | 2895.239300 | 2898.950100 | +3.710800 |
| 14/11/2023 | +0.1707% | 2890.299900 | 2895.239300 | +4.939400 |
| 13/11/2023 | +0.0827% | 2887.910500 | 2890.299900 | +2.389400 |
| 10/11/2023 | +0.1572% | 2883.374700 | 2887.910500 | +4.535800 |
| 09/11/2023 | +0.0335% | 2882.409000 | 2883.374700 | +0.965700 |
| 08/11/2023 | -0.0605% | 2884.152200 | 2882.409000 | -1.743200 |
| 07/11/2023 | +0.0435% | 2882.898100 | 2884.152200 | +1.254100 |
| 06/11/2023 | +0.0084% | 2882.654800 | 2882.898100 | +0.243300 |
| 03/11/2023 | +0.3872% | 2871.516100 | 2882.654800 | +11.138700 |
| 02/11/2023 | +0.3499% | 2861.485000 | 2871.516100 | +10.031100 |
| 31/10/2023 | -0.0418% | 2862.681000 | 2861.485000 | -1.196000 |
| 30/10/2023 | -0.0078% | 2862.905700 | 2862.681000 | -0.224700 |
| 26/10/2023 | -0.0197% | 2863.469100 | 2862.905700 | -0.563400 |
| 25/10/2023 | +0.0252% | 2862.747200 | 2863.469100 | +0.721900 |
| 24/10/2023 | -0.1347% | 2866.607200 | 2862.747200 | -3.860000 |
| 23/10/2023 | -0.0812% | 2868.936600 | 2866.607200 | -2.329400 |
| 20/10/2023 | -0.1607% | 2873.549800 | 2868.936600 | -4.613200 |
| 19/10/2023 | -0.2512% | 2880.778600 | 2873.549800 | -7.228800 |
| 18/10/2023 | -0.2607% | 2888.298900 | 2880.778600 | -7.520300 |
| 17/10/2023 | -0.1850% | 2893.647300 | 2888.298900 | -5.348400 |
| 16/10/2023 | +0.0141% | 2893.239400 | 2893.647300 | +0.407900 |
Mostrando 401 -
500
de 1423 registros