Rentabilidades Diarias
DEPOSITO XXI
RUN: 8152-3 | Serie: MEstadísticas del Período
Promedio
0.0201%
Máximo
0.3529%
Mínimo
-0.2056%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1452 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/02/2025 | +0.0459% | 3284.858900 | 3286.367600 | +1.508700 |
| 10/02/2025 | +0.0992% | 3281.601900 | 3284.858900 | +3.257000 |
| 07/02/2025 | +0.0091% | 3281.304600 | 3281.601900 | +0.297300 |
| 06/02/2025 | +0.0560% | 3279.468200 | 3281.304600 | +1.836400 |
| 05/02/2025 | +0.1673% | 3273.984600 | 3279.468200 | +5.483600 |
| 04/02/2025 | +0.1014% | 3270.665700 | 3273.984600 | +3.318900 |
| 03/02/2025 | +0.0522% | 3268.960300 | 3270.665700 | +1.705400 |
| 31/01/2025 | +0.0949% | 3265.858100 | 3268.960300 | +3.102200 |
| 30/01/2025 | +0.0445% | 3264.403700 | 3265.858100 | +1.454400 |
| 29/01/2025 | -0.0121% | 3264.799100 | 3264.403700 | -0.395400 |
| 28/01/2025 | -0.0556% | 3266.615700 | 3264.799100 | -1.816600 |
| 27/01/2025 | -0.0096% | 3266.927800 | 3266.615700 | -0.312100 |
| 24/01/2025 | -0.0363% | 3268.114100 | 3266.927800 | -1.186300 |
| 23/01/2025 | -0.0234% | 3268.877500 | 3268.114100 | -0.763400 |
| 22/01/2025 | +0.1086% | 3265.328300 | 3268.877500 | +3.549200 |
| 21/01/2025 | +0.0794% | 3262.736500 | 3265.328300 | +2.591800 |
| 20/01/2025 | +0.0453% | 3261.258600 | 3262.736500 | +1.477900 |
| 17/01/2025 | +0.0084% | 3260.983800 | 3261.258600 | +0.274800 |
| 16/01/2025 | +0.0962% | 3257.847100 | 3260.983800 | +3.136700 |
| 15/01/2025 | +0.1186% | 3253.986300 | 3257.847100 | +3.860800 |
| 14/01/2025 | +0.0013% | 3253.943000 | 3253.986300 | +0.043300 |
| 13/01/2025 | +0.0028% | 3253.850300 | 3253.943000 | +0.092700 |
| 10/01/2025 | -0.0287% | 3254.784500 | 3253.850300 | -0.934200 |
| 09/01/2025 | +0.0606% | 3252.811700 | 3254.784500 | +1.972800 |
| 08/01/2025 | -0.0715% | 3255.137100 | 3252.811700 | -2.325400 |
| 07/01/2025 | +0.0331% | 3254.061200 | 3255.137100 | +1.075900 |
| 06/01/2025 | +0.1014% | 3250.764500 | 3254.061200 | +3.296700 |
| 03/01/2025 | +0.1412% | 3246.177800 | 3250.764500 | +4.586700 |
| 02/01/2025 | +0.2204% | 3239.031800 | 3246.177800 | +7.146000 |
| 31/12/2024 | +0.0098% | 3238.713700 | 3239.031800 | +0.318100 |
| 30/12/2024 | +0.0978% | 3235.546500 | 3238.713700 | +3.167200 |
| 27/12/2024 | -0.0298% | 3236.509400 | 3235.546500 | -0.962900 |
| 26/12/2024 | -0.0295% | 3237.463000 | 3236.509400 | -0.953600 |
| 24/12/2024 | -0.0255% | 3238.290000 | 3237.463000 | -0.827000 |
| 23/12/2024 | -0.0462% | 3239.785400 | 3238.290000 | -1.495400 |
| 20/12/2024 | -0.0238% | 3240.556100 | 3239.785400 | -0.770700 |
| 19/12/2024 | -0.0678% | 3242.754600 | 3240.556100 | -2.198500 |
| 18/12/2024 | +0.0442% | 3241.321200 | 3242.754600 | +1.433400 |
| 17/12/2024 | -0.0759% | 3243.781100 | 3241.321200 | -2.459900 |
| 16/12/2024 | +0.0246% | 3242.984700 | 3243.781100 | +0.796400 |
| 13/12/2024 | -0.0000% | 3242.986300 | 3242.984700 | -0.001600 |
| 12/12/2024 | -0.0584% | 3244.881000 | 3242.986300 | -1.894700 |
| 11/12/2024 | +0.0117% | 3244.501100 | 3244.881000 | +0.379900 |
| 10/12/2024 | +0.0011% | 3244.464200 | 3244.501100 | +0.036900 |
| 09/12/2024 | +0.0774% | 3241.955200 | 3244.464200 | +2.509000 |
| 06/12/2024 | +0.0384% | 3240.710800 | 3241.955200 | +1.244400 |
| 05/12/2024 | +0.0507% | 3239.067900 | 3240.710800 | +1.642900 |
| 04/12/2024 | -0.0022% | 3239.139800 | 3239.067900 | -0.071900 |
| 03/12/2024 | +0.0767% | 3236.656000 | 3239.139800 | +2.483800 |
| 02/12/2024 | +0.0400% | 3235.362200 | 3236.656000 | +1.293800 |
| 29/11/2024 | +0.0399% | 3234.072000 | 3235.362200 | +1.290200 |
| 28/11/2024 | -0.0383% | 3235.312200 | 3234.072000 | -1.240200 |
| 27/11/2024 | -0.0240% | 3236.089000 | 3235.312200 | -0.776800 |
| 26/11/2024 | +0.0261% | 3235.244500 | 3236.089000 | +0.844500 |
| 25/11/2024 | +0.1109% | 3231.659800 | 3235.244500 | +3.584700 |
| 22/11/2024 | +0.0254% | 3230.839200 | 3231.659800 | +0.820600 |
| 21/11/2024 | +0.0620% | 3228.836100 | 3230.839200 | +2.003100 |
| 20/11/2024 | +0.0402% | 3227.539800 | 3228.836100 | +1.296300 |
| 19/11/2024 | +0.0275% | 3226.651400 | 3227.539800 | +0.888400 |
| 18/11/2024 | +0.0727% | 3224.305400 | 3226.651400 | +2.346000 |
| 15/11/2024 | -0.0154% | 3224.802800 | 3224.305400 | -0.497400 |
| 14/11/2024 | -0.0231% | 3225.547500 | 3224.802800 | -0.744700 |
| 13/11/2024 | +0.0809% | 3222.937600 | 3225.547500 | +2.609900 |
| 12/11/2024 | +0.0217% | 3222.237700 | 3222.937600 | +0.699900 |
| 11/11/2024 | +0.1168% | 3218.476100 | 3222.237700 | +3.761600 |
| 08/11/2024 | +0.3529% | 3207.137800 | 3218.476100 | +11.338300 |
| 07/11/2024 | +0.0780% | 3204.636300 | 3207.137800 | +2.501500 |
| 06/11/2024 | +0.0109% | 3204.286100 | 3204.636300 | +0.350200 |
| 05/11/2024 | +0.0577% | 3202.436600 | 3204.286100 | +1.849500 |
| 04/11/2024 | +0.0940% | 3199.426900 | 3202.436600 | +3.009700 |
| 30/10/2024 | +0.0411% | 3198.112700 | 3199.426900 | +1.314200 |
| 29/10/2024 | -0.0916% | 3201.044700 | 3198.112700 | -2.932000 |
| 28/10/2024 | -0.1099% | 3204.565700 | 3201.044700 | -3.521000 |
| 25/10/2024 | +0.0758% | 3202.136500 | 3204.565700 | +2.429200 |
| 24/10/2024 | +0.0247% | 3201.347100 | 3202.136500 | +0.789400 |
| 23/10/2024 | -0.1499% | 3206.149700 | 3201.347100 | -4.802600 |
| 22/10/2024 | -0.1390% | 3210.608100 | 3206.149700 | -4.458400 |
| 21/10/2024 | -0.1188% | 3214.425500 | 3210.608100 | -3.817400 |
| 18/10/2024 | +0.0662% | 3212.296700 | 3214.425500 | +2.128800 |
| 17/10/2024 | +0.0503% | 3210.680000 | 3212.296700 | +1.616700 |
| 16/10/2024 | +0.1607% | 3205.525100 | 3210.680000 | +5.154900 |
| 15/10/2024 | -0.1022% | 3208.802800 | 3205.525100 | -3.277700 |
| 14/10/2024 | -0.0249% | 3209.602100 | 3208.802800 | -0.799300 |
| 11/10/2024 | -0.0788% | 3212.133600 | 3209.602100 | -2.531500 |
| 10/10/2024 | -0.2056% | 3218.745200 | 3212.133600 | -6.611600 |
| 09/10/2024 | -0.1907% | 3224.888300 | 3218.745200 | -6.143100 |
| 08/10/2024 | -0.0523% | 3226.576800 | 3224.888300 | -1.688500 |
| 07/10/2024 | -0.0387% | 3227.824900 | 3226.576800 | -1.248100 |
| 04/10/2024 | -0.1484% | 3232.619500 | 3227.824900 | -4.794600 |
| 03/10/2024 | -0.1052% | 3236.021600 | 3232.619500 | -3.402100 |
| 02/10/2024 | -0.0177% | 3236.594300 | 3236.021600 | -0.572700 |
| 01/10/2024 | +0.0600% | 3234.653600 | 3236.594300 | +1.940700 |
| 30/09/2024 | +0.1013% | 3231.379000 | 3234.653600 | +3.274600 |
| 27/09/2024 | +0.0582% | 3229.498500 | 3231.379000 | +1.880500 |
| 26/09/2024 | +0.0753% | 3227.066400 | 3229.498500 | +2.432100 |
| 25/09/2024 | -0.0052% | 3227.233900 | 3227.066400 | -0.167500 |
| 24/09/2024 | +0.0230% | 3226.491400 | 3227.233900 | +0.742500 |
| 23/09/2024 | +0.1279% | 3222.368400 | 3226.491400 | +4.123000 |
| 17/09/2024 | +0.0213% | 3221.681000 | 3222.368400 | +0.687400 |
| 16/09/2024 | +0.0230% | 3220.941300 | 3221.681000 | +0.739700 |
Mostrando 201 -
300
de 1452 registros