Rentabilidades Diarias

DEPOSITO XXI

RUN: 8152-3 | Serie: M
Estadísticas del Período
Promedio
0.0148%
Máximo
0.4246%
Mínimo
-0.2305%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1423 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 -0.0585% 2852.087400 2850.419400 -1.668000
17/05/2023 +0.0905% 2849.508500 2852.087400 +2.578900
16/05/2023 -0.0093% 2849.774500 2849.508500 -0.266000
15/05/2023 -0.2018% 2855.530500 2849.774500 -5.756000
12/05/2023 -0.0679% 2857.468900 2855.530500 -1.938400
11/05/2023 -0.0518% 2858.950400 2857.468900 -1.481500
10/05/2023 +0.2050% 2853.095900 2858.950400 +5.854500
09/05/2023 -0.1286% 2856.768700 2853.095900 -3.672800
08/05/2023 -0.0322% 2857.687500 2856.768700 -0.918800
05/05/2023 -0.1195% 2861.105600 2857.687500 -3.418100
04/05/2023 +0.0121% 2860.759400 2861.105600 +0.346200
03/05/2023 +0.1445% 2856.628900 2860.759400 +4.130500
02/05/2023 +0.0038% 2856.519300 2856.628900 +0.109600
28/04/2023 +0.0670% 2854.604900 2856.519300 +1.914400
27/04/2023 +0.0294% 2853.765300 2854.604900 +0.839600
26/04/2023 -0.1138% 2857.014200 2853.765300 -3.248900
25/04/2023 +0.0286% 2856.198100 2857.014200 +0.816100
24/04/2023 -0.0444% 2857.465200 2856.198100 -1.267100
21/04/2023 -0.0829% 2859.834000 2857.465200 -2.368800
20/04/2023 -0.0732% 2861.929100 2859.834000 -2.095100
19/04/2023 -0.1821% 2867.146400 2861.929100 -5.217300
18/04/2023 -0.0369% 2868.204200 2867.146400 -1.057800
17/04/2023 -0.1202% 2871.653700 2868.204200 -3.449500
14/04/2023 +0.0049% 2871.511600 2871.653700 +0.142100
13/04/2023 -0.1973% 2877.181700 2871.511600 -5.670100
12/04/2023 -0.0739% 2879.308400 2877.181700 -2.126700
11/04/2023 -0.1444% 2883.469500 2879.308400 -4.161100
10/04/2023 -0.0676% 2885.420500 2883.469500 -1.951000
06/04/2023 +0.3640% 2874.936200 2885.420500 +10.484300
05/04/2023 -0.1525% 2879.323800 2874.936200 -4.387600
04/04/2023 -0.1092% 2882.469100 2879.323800 -3.145300
03/04/2023 +0.1915% 2876.955200 2882.469100 +5.513900
31/03/2023 +0.0057% 2876.790400 2876.955200 +0.164800
30/03/2023 +0.3054% 2868.018000 2876.790400 +8.772400
29/03/2023 +0.0011% 2867.986000 2868.018000 +0.032000
28/03/2023 +0.2287% 2861.433100 2867.986000 +6.552900
27/03/2023 -0.1823% 2866.653900 2861.433100 -5.220800
24/03/2023 +0.2026% 2860.851500 2866.653900 +5.802400
23/03/2023 +0.2483% 2853.756100 2860.851500 +7.095400
22/03/2023 -0.1166% 2857.086900 2853.756100 -3.330800
21/03/2023 -0.0226% 2857.732900 2857.086900 -0.646000
20/03/2023 +0.0742% 2855.613700 2857.732900 +2.119200
17/03/2023 +0.0991% 2852.785200 2855.613700 +2.828500
16/03/2023 -0.0104% 2853.083100 2852.785200 -0.297900
15/03/2023 +0.0962% 2850.339800 2853.083100 +2.743300
14/03/2023 -0.0756% 2852.496100 2850.339800 -2.156300
13/03/2023 +0.4246% 2840.410900 2852.496100 +12.085200
10/03/2023 +0.1437% 2836.332100 2840.410900 +4.078800
09/03/2023 -0.1533% 2840.683300 2836.332100 -4.351200
08/03/2023 -0.1649% 2845.371600 2840.683300 -4.688300
07/03/2023 +0.0912% 2842.777100 2845.371600 +2.594500
06/03/2023 +0.0282% 2841.975100 2842.777100 +0.802000
03/03/2023 +0.0085% 2841.733800 2841.975100 +0.241300
02/03/2023 -0.0614% 2843.479200 2841.733800 -1.745400
01/03/2023 -0.1064% 2846.506600 2843.479200 -3.027400
28/02/2023 +0.0682% 2844.565900 2846.506600 +1.940700
27/02/2023 +0.1799% 2839.453600 2844.565900 +5.112300
24/02/2023 +0.1321% 2835.703800 2839.453600 +3.749800
23/02/2023 +0.0030% 2835.619900 2835.703800 +0.083900
22/02/2023 +0.0011% 2835.589400 2835.619900 +0.030500
21/02/2023 -0.0572% 2837.210600 2835.589400 -1.621200
20/02/2023 +0.1389% 2833.271300 2837.210600 +3.939300
17/02/2023 +0.1247% 2829.741200 2833.271300 +3.530100
16/02/2023 +0.0134% 2829.363400 2829.741200 +0.377800
15/02/2023 -0.0503% 2830.787400 2829.363400 -1.424000
14/02/2023 -0.0217% 2831.400500 2830.787400 -0.613100
13/02/2023 +0.0631% 2829.613300 2831.400500 +1.787200
10/02/2023 -0.0693% 2831.575900 2829.613300 -1.962600
09/02/2023 -0.0589% 2833.244000 2831.575900 -1.668100
08/02/2023 +0.0751% 2831.117700 2833.244000 +2.126300
07/02/2023 -0.0367% 2832.156700 2831.117700 -1.039000
06/02/2023 -0.1958% 2837.707000 2832.156700 -5.550300
03/02/2023 -0.0297% 2838.549300 2837.707000 -0.842300
02/02/2023 +0.1450% 2834.436500 2838.549300 +4.112800
01/02/2023 -0.0341% 2835.403600 2834.436500 -0.967100
31/01/2023 -0.2305% 2841.947100 2835.403600 -6.543500
30/01/2023 -0.0445% 2843.211200 2841.947100 -1.264100
27/01/2023 -0.0080% 2843.439400 2843.211200 -0.228200
26/01/2023 +0.0286% 2842.625200 2843.439400 +0.814200
25/01/2023 -0.0211% 2843.224200 2842.625200 -0.599000
24/01/2023 +0.0464% 2841.905700 2843.224200 +1.318500
23/01/2023 +0.0927% 2839.273300 2841.905700 +2.632400
20/01/2023 -0.0788% 2841.512500 2839.273300 -2.239200
19/01/2023 -0.0328% 2842.444000 2841.512500 -0.931500
18/01/2023 -0.0131% 2842.816900 2842.444000 -0.372900
17/01/2023 +0.0596% 2841.123300 2842.816900 +1.693600
16/01/2023 +0.0542% 2839.583100 2841.123300 +1.540200
13/01/2023 -0.0238% 2840.257600 2839.583100 -0.674500
12/01/2023 +0.2197% 2834.025600 2840.257600 +6.232000
11/01/2023 +0.1849% 2828.789100 2834.025600 +5.236500
10/01/2023 +0.0781% 2826.579400 2828.789100 +2.209700
09/01/2023 +0.1504% 2822.330500 2826.579400 +4.248900
06/01/2023 -0.0242% 2823.013700 2822.330500 -0.683200
05/01/2023 +0.0186% 2822.488600 2823.013700 +0.525100
04/01/2023 +0.1032% 2819.577300 2822.488600 +2.911300
03/01/2023 -0.0148% 2819.994200 2819.577300 -0.416900
30/12/2022 +0.0860% 2817.569200 2819.994200 +2.425000
29/12/2022 +0.1044% 2814.629100 2817.569200 +2.940100
28/12/2022 +0.1071% 2811.616600 2814.629100 +3.012500
27/12/2022 +0.1071% 2808.608300 2811.616600 +3.008300
Mostrando 601 - 700 de 1423 registros
Volver al Detalle Ver Historial