Rentabilidades Diarias

DEPOSITO XXI

RUN: 8152-3 | Serie: M
Estadísticas del Período
Promedio
0.0187%
Máximo
0.4246%
Mínimo
-0.2018%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1452 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/06/2023 +0.0289% 2884.651600 2885.485900 +0.834300
29/06/2023 +0.0662% 2882.743400 2884.651600 +1.908200
28/06/2023 -0.0407% 2883.917600 2882.743400 -1.174200
27/06/2023 +0.1022% 2880.970700 2883.917600 +2.946900
23/06/2023 -0.0115% 2881.302900 2880.970700 -0.332200
22/06/2023 -0.0370% 2882.368200 2881.302900 -1.065300
20/06/2023 +0.2795% 2874.324100 2882.368200 +8.044100
19/06/2023 +0.1709% 2869.415100 2874.324100 +4.909000
16/06/2023 +0.1846% 2864.122600 2869.415100 +5.292500
15/06/2023 +0.2819% 2856.058700 2864.122600 +8.063900
14/06/2023 +0.0260% 2855.317100 2856.058700 +0.741600
13/06/2023 +0.0856% 2852.874600 2855.317100 +2.442500
12/06/2023 -0.0991% 2855.703100 2852.874600 -2.828500
09/06/2023 +0.0893% 2853.154200 2855.703100 +2.548900
08/06/2023 -0.2011% 2858.897300 2853.154200 -5.743100
07/06/2023 +0.1743% 2853.917900 2858.897300 +4.979400
06/06/2023 -0.0271% 2854.692000 2853.917900 -0.774100
05/06/2023 +0.2573% 2847.355800 2854.692000 +7.336200
02/06/2023 +0.0410% 2846.189100 2847.355800 +1.166700
01/06/2023 +0.0612% 2844.449100 2846.189100 +1.740000
31/05/2023 +0.1268% 2840.845300 2844.449100 +3.603800
30/05/2023 -0.0911% 2843.435100 2840.845300 -2.589800
29/05/2023 +0.2550% 2836.193000 2843.435100 +7.242100
26/05/2023 -0.1815% 2841.345200 2836.193000 -5.152200
25/05/2023 -0.0735% 2843.433000 2841.345200 -2.087800
24/05/2023 +0.1267% 2839.833400 2843.433000 +3.599600
23/05/2023 -0.1910% 2845.262400 2839.833400 -5.429000
22/05/2023 -0.0984% 2848.064500 2845.262400 -2.802100
19/05/2023 -0.0827% 2850.419400 2848.064500 -2.354900
18/05/2023 -0.0585% 2852.087400 2850.419400 -1.668000
17/05/2023 +0.0905% 2849.508500 2852.087400 +2.578900
16/05/2023 -0.0093% 2849.774500 2849.508500 -0.266000
15/05/2023 -0.2018% 2855.530500 2849.774500 -5.756000
12/05/2023 -0.0679% 2857.468900 2855.530500 -1.938400
11/05/2023 -0.0518% 2858.950400 2857.468900 -1.481500
10/05/2023 +0.2050% 2853.095900 2858.950400 +5.854500
09/05/2023 -0.1286% 2856.768700 2853.095900 -3.672800
08/05/2023 -0.0322% 2857.687500 2856.768700 -0.918800
05/05/2023 -0.1195% 2861.105600 2857.687500 -3.418100
04/05/2023 +0.0121% 2860.759400 2861.105600 +0.346200
03/05/2023 +0.1445% 2856.628900 2860.759400 +4.130500
02/05/2023 +0.0038% 2856.519300 2856.628900 +0.109600
28/04/2023 +0.0670% 2854.604900 2856.519300 +1.914400
27/04/2023 +0.0294% 2853.765300 2854.604900 +0.839600
26/04/2023 -0.1138% 2857.014200 2853.765300 -3.248900
25/04/2023 +0.0286% 2856.198100 2857.014200 +0.816100
24/04/2023 -0.0444% 2857.465200 2856.198100 -1.267100
21/04/2023 -0.0829% 2859.834000 2857.465200 -2.368800
20/04/2023 -0.0732% 2861.929100 2859.834000 -2.095100
19/04/2023 -0.1821% 2867.146400 2861.929100 -5.217300
18/04/2023 -0.0369% 2868.204200 2867.146400 -1.057800
17/04/2023 -0.1202% 2871.653700 2868.204200 -3.449500
14/04/2023 +0.0049% 2871.511600 2871.653700 +0.142100
13/04/2023 -0.1973% 2877.181700 2871.511600 -5.670100
12/04/2023 -0.0739% 2879.308400 2877.181700 -2.126700
11/04/2023 -0.1444% 2883.469500 2879.308400 -4.161100
10/04/2023 -0.0676% 2885.420500 2883.469500 -1.951000
06/04/2023 +0.3640% 2874.936200 2885.420500 +10.484300
05/04/2023 -0.1525% 2879.323800 2874.936200 -4.387600
04/04/2023 -0.1092% 2882.469100 2879.323800 -3.145300
03/04/2023 +0.1915% 2876.955200 2882.469100 +5.513900
31/03/2023 +0.0057% 2876.790400 2876.955200 +0.164800
30/03/2023 +0.3054% 2868.018000 2876.790400 +8.772400
29/03/2023 +0.0011% 2867.986000 2868.018000 +0.032000
28/03/2023 +0.2287% 2861.433100 2867.986000 +6.552900
27/03/2023 -0.1823% 2866.653900 2861.433100 -5.220800
24/03/2023 +0.2026% 2860.851500 2866.653900 +5.802400
23/03/2023 +0.2483% 2853.756100 2860.851500 +7.095400
22/03/2023 -0.1166% 2857.086900 2853.756100 -3.330800
21/03/2023 -0.0226% 2857.732900 2857.086900 -0.646000
20/03/2023 +0.0742% 2855.613700 2857.732900 +2.119200
17/03/2023 +0.0991% 2852.785200 2855.613700 +2.828500
16/03/2023 -0.0104% 2853.083100 2852.785200 -0.297900
15/03/2023 +0.0962% 2850.339800 2853.083100 +2.743300
14/03/2023 -0.0756% 2852.496100 2850.339800 -2.156300
13/03/2023 +0.4246% 2840.410900 2852.496100 +12.085200
10/03/2023 +0.1437% 2836.332100 2840.410900 +4.078800
09/03/2023 -0.1533% 2840.683300 2836.332100 -4.351200
08/03/2023 -0.1649% 2845.371600 2840.683300 -4.688300
07/03/2023 +0.0912% 2842.777100 2845.371600 +2.594500
06/03/2023 +0.0282% 2841.975100 2842.777100 +0.802000
03/03/2023 +0.0085% 2841.733800 2841.975100 +0.241300
02/03/2023 -0.0614% 2843.479200 2841.733800 -1.745400
01/03/2023 -0.1064% 2846.506600 2843.479200 -3.027400
28/02/2023 +0.0682% 2844.565900 2846.506600 +1.940700
27/02/2023 +0.1799% 2839.453600 2844.565900 +5.112300
24/02/2023 +0.1321% 2835.703800 2839.453600 +3.749800
23/02/2023 +0.0030% 2835.619900 2835.703800 +0.083900
22/02/2023 +0.0011% 2835.589400 2835.619900 +0.030500
21/02/2023 -0.0572% 2837.210600 2835.589400 -1.621200
20/02/2023 +0.1389% 2833.271300 2837.210600 +3.939300
17/02/2023 +0.1247% 2829.741200 2833.271300 +3.530100
16/02/2023 +0.0134% 2829.363400 2829.741200 +0.377800
15/02/2023 -0.0503% 2830.787400 2829.363400 -1.424000
14/02/2023 -0.0217% 2831.400500 2830.787400 -0.613100
13/02/2023 +0.0631% 2829.613300 2831.400500 +1.787200
10/02/2023 -0.0693% 2831.575900 2829.613300 -1.962600
09/02/2023 -0.0589% 2833.244000 2831.575900 -1.668100
08/02/2023 +0.0751% 2831.117700 2833.244000 +2.126300
07/02/2023 -0.0367% 2832.156700 2831.117700 -1.039000
Mostrando 601 - 700 de 1452 registros
Volver al Detalle Ver Historial