Rentabilidades Diarias

DEPOSITO XXI

RUN: 8152-3 | Serie: M
Estadísticas del Período
Promedio
0.0148%
Máximo
0.3922%
Mínimo
-0.2565%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
1481 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/08/2023 -0.0073% 2898.416700 2898.205600 -0.211100
09/08/2023 +0.0349% 2897.404500 2898.416700 +1.012200
08/08/2023 +0.0250% 2896.680600 2897.404500 +0.723900
07/08/2023 -0.0989% 2899.546700 2896.680600 -2.866100
04/08/2023 +0.0019% 2899.491000 2899.546700 +0.055700
03/08/2023 +0.0206% 2898.892700 2899.491000 +0.598300
02/08/2023 -0.0517% 2900.391300 2898.892700 -1.498600
01/08/2023 -0.0550% 2901.987700 2900.391300 -1.596400
31/07/2023 +0.3922% 2890.629500 2901.987700 +11.358200
28/07/2023 +0.2127% 2884.487400 2890.629500 +6.142100
27/07/2023 +0.0869% 2881.980800 2884.487400 +2.506600
26/07/2023 -0.0591% 2883.683600 2881.980800 -1.702800
25/07/2023 +0.0443% 2882.406000 2883.683600 +1.277600
24/07/2023 +0.0101% 2882.113700 2882.406000 +0.292300
21/07/2023 -0.0157% 2882.565100 2882.113700 -0.451400
20/07/2023 -0.0154% 2883.010100 2882.565100 -0.445000
19/07/2023 -0.0280% 2883.818100 2883.010100 -0.808000
18/07/2023 -0.0618% 2885.601700 2883.818100 -1.783600
17/07/2023 +0.3271% 2876.176900 2885.601700 +9.424800
14/07/2023 -0.0208% 2876.775800 2876.176900 -0.598900
13/07/2023 +0.2534% 2869.493900 2876.775800 +7.281900
12/07/2023 -0.1030% 2872.452300 2869.493900 -2.958400
11/07/2023 -0.1198% 2875.895600 2872.452300 -3.443300
10/07/2023 -0.0643% 2877.745300 2875.895600 -1.849700
07/07/2023 -0.2565% 2885.136700 2877.745300 -7.391400
06/07/2023 -0.0802% 2887.451100 2885.136700 -2.314400
05/07/2023 -0.0980% 2890.281800 2887.451100 -2.830700
04/07/2023 -0.0415% 2891.480100 2890.281800 -1.198300
03/07/2023 +0.2075% 2885.485900 2891.480100 +5.994200
30/06/2023 +0.0289% 2884.651600 2885.485900 +0.834300
29/06/2023 +0.0662% 2882.743400 2884.651600 +1.908200
28/06/2023 -0.0407% 2883.917600 2882.743400 -1.174200
27/06/2023 +0.1022% 2880.970700 2883.917600 +2.946900
23/06/2023 -0.0115% 2881.302900 2880.970700 -0.332200
22/06/2023 -0.0370% 2882.368200 2881.302900 -1.065300
20/06/2023 +0.2795% 2874.324100 2882.368200 +8.044100
19/06/2023 +0.1709% 2869.415100 2874.324100 +4.909000
16/06/2023 +0.1846% 2864.122600 2869.415100 +5.292500
15/06/2023 +0.2819% 2856.058700 2864.122600 +8.063900
14/06/2023 +0.0260% 2855.317100 2856.058700 +0.741600
13/06/2023 +0.0856% 2852.874600 2855.317100 +2.442500
12/06/2023 -0.0991% 2855.703100 2852.874600 -2.828500
09/06/2023 +0.0893% 2853.154200 2855.703100 +2.548900
08/06/2023 -0.2011% 2858.897300 2853.154200 -5.743100
07/06/2023 +0.1743% 2853.917900 2858.897300 +4.979400
06/06/2023 -0.0271% 2854.692000 2853.917900 -0.774100
05/06/2023 +0.2573% 2847.355800 2854.692000 +7.336200
02/06/2023 +0.0410% 2846.189100 2847.355800 +1.166700
01/06/2023 +0.0612% 2844.449100 2846.189100 +1.740000
31/05/2023 +0.1268% 2840.845300 2844.449100 +3.603800
30/05/2023 -0.0911% 2843.435100 2840.845300 -2.589800
29/05/2023 +0.2550% 2836.193000 2843.435100 +7.242100
26/05/2023 -0.1815% 2841.345200 2836.193000 -5.152200
25/05/2023 -0.0735% 2843.433000 2841.345200 -2.087800
24/05/2023 +0.1267% 2839.833400 2843.433000 +3.599600
23/05/2023 -0.1910% 2845.262400 2839.833400 -5.429000
22/05/2023 -0.0984% 2848.064500 2845.262400 -2.802100
19/05/2023 -0.0827% 2850.419400 2848.064500 -2.354900
18/05/2023 -0.0585% 2852.087400 2850.419400 -1.668000
17/05/2023 +0.0905% 2849.508500 2852.087400 +2.578900
16/05/2023 -0.0093% 2849.774500 2849.508500 -0.266000
15/05/2023 -0.2018% 2855.530500 2849.774500 -5.756000
12/05/2023 -0.0679% 2857.468900 2855.530500 -1.938400
11/05/2023 -0.0518% 2858.950400 2857.468900 -1.481500
10/05/2023 +0.2050% 2853.095900 2858.950400 +5.854500
09/05/2023 -0.1286% 2856.768700 2853.095900 -3.672800
08/05/2023 -0.0322% 2857.687500 2856.768700 -0.918800
05/05/2023 -0.1195% 2861.105600 2857.687500 -3.418100
04/05/2023 +0.0121% 2860.759400 2861.105600 +0.346200
03/05/2023 +0.1445% 2856.628900 2860.759400 +4.130500
02/05/2023 +0.0038% 2856.519300 2856.628900 +0.109600
28/04/2023 +0.0670% 2854.604900 2856.519300 +1.914400
27/04/2023 +0.0294% 2853.765300 2854.604900 +0.839600
26/04/2023 -0.1138% 2857.014200 2853.765300 -3.248900
25/04/2023 +0.0286% 2856.198100 2857.014200 +0.816100
24/04/2023 -0.0444% 2857.465200 2856.198100 -1.267100
21/04/2023 -0.0829% 2859.834000 2857.465200 -2.368800
20/04/2023 -0.0732% 2861.929100 2859.834000 -2.095100
19/04/2023 -0.1821% 2867.146400 2861.929100 -5.217300
18/04/2023 -0.0369% 2868.204200 2867.146400 -1.057800
17/04/2023 -0.1202% 2871.653700 2868.204200 -3.449500
14/04/2023 +0.0049% 2871.511600 2871.653700 +0.142100
13/04/2023 -0.1973% 2877.181700 2871.511600 -5.670100
12/04/2023 -0.0739% 2879.308400 2877.181700 -2.126700
11/04/2023 -0.1444% 2883.469500 2879.308400 -4.161100
10/04/2023 -0.0676% 2885.420500 2883.469500 -1.951000
06/04/2023 +0.3640% 2874.936200 2885.420500 +10.484300
05/04/2023 -0.1525% 2879.323800 2874.936200 -4.387600
04/04/2023 -0.1092% 2882.469100 2879.323800 -3.145300
03/04/2023 +0.1915% 2876.955200 2882.469100 +5.513900
31/03/2023 +0.0057% 2876.790400 2876.955200 +0.164800
30/03/2023 +0.3054% 2868.018000 2876.790400 +8.772400
29/03/2023 +0.0011% 2867.986000 2868.018000 +0.032000
28/03/2023 +0.2287% 2861.433100 2867.986000 +6.552900
27/03/2023 -0.1823% 2866.653900 2861.433100 -5.220800
24/03/2023 +0.2026% 2860.851500 2866.653900 +5.802400
23/03/2023 +0.2483% 2853.756100 2860.851500 +7.095400
22/03/2023 -0.1166% 2857.086900 2853.756100 -3.330800
21/03/2023 -0.0226% 2857.732900 2857.086900 -0.646000
20/03/2023 +0.0742% 2855.613700 2857.732900 +2.119200
Mostrando 601 - 700 de 1481 registros
Volver al Detalle Ver Historial