Rentabilidades Diarias
DEPOSITO XXI
RUN: 8152-3 | Serie: MEstadísticas del Período
Promedio
0.0287%
Máximo
0.4823%
Mínimo
-0.4740%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1452 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/02/2023 | -0.1958% | 2837.707000 | 2832.156700 | -5.550300 |
| 03/02/2023 | -0.0297% | 2838.549300 | 2837.707000 | -0.842300 |
| 02/02/2023 | +0.1450% | 2834.436500 | 2838.549300 | +4.112800 |
| 01/02/2023 | -0.0341% | 2835.403600 | 2834.436500 | -0.967100 |
| 31/01/2023 | -0.2305% | 2841.947100 | 2835.403600 | -6.543500 |
| 30/01/2023 | -0.0445% | 2843.211200 | 2841.947100 | -1.264100 |
| 27/01/2023 | -0.0080% | 2843.439400 | 2843.211200 | -0.228200 |
| 26/01/2023 | +0.0286% | 2842.625200 | 2843.439400 | +0.814200 |
| 25/01/2023 | -0.0211% | 2843.224200 | 2842.625200 | -0.599000 |
| 24/01/2023 | +0.0464% | 2841.905700 | 2843.224200 | +1.318500 |
| 23/01/2023 | +0.0927% | 2839.273300 | 2841.905700 | +2.632400 |
| 20/01/2023 | -0.0788% | 2841.512500 | 2839.273300 | -2.239200 |
| 19/01/2023 | -0.0328% | 2842.444000 | 2841.512500 | -0.931500 |
| 18/01/2023 | -0.0131% | 2842.816900 | 2842.444000 | -0.372900 |
| 17/01/2023 | +0.0596% | 2841.123300 | 2842.816900 | +1.693600 |
| 16/01/2023 | +0.0542% | 2839.583100 | 2841.123300 | +1.540200 |
| 13/01/2023 | -0.0238% | 2840.257600 | 2839.583100 | -0.674500 |
| 12/01/2023 | +0.2197% | 2834.025600 | 2840.257600 | +6.232000 |
| 11/01/2023 | +0.1849% | 2828.789100 | 2834.025600 | +5.236500 |
| 10/01/2023 | +0.0781% | 2826.579400 | 2828.789100 | +2.209700 |
| 09/01/2023 | +0.1504% | 2822.330500 | 2826.579400 | +4.248900 |
| 06/01/2023 | -0.0242% | 2823.013700 | 2822.330500 | -0.683200 |
| 05/01/2023 | +0.0186% | 2822.488600 | 2823.013700 | +0.525100 |
| 04/01/2023 | +0.1032% | 2819.577300 | 2822.488600 | +2.911300 |
| 03/01/2023 | -0.0148% | 2819.994200 | 2819.577300 | -0.416900 |
| 30/12/2022 | +0.0860% | 2817.569200 | 2819.994200 | +2.425000 |
| 29/12/2022 | +0.1044% | 2814.629100 | 2817.569200 | +2.940100 |
| 28/12/2022 | +0.1071% | 2811.616600 | 2814.629100 | +3.012500 |
| 27/12/2022 | +0.1071% | 2808.608300 | 2811.616600 | +3.008300 |
| 26/12/2022 | -0.0269% | 2809.363700 | 2808.608300 | -0.755400 |
| 23/12/2022 | -0.0232% | 2810.015800 | 2809.363700 | -0.652100 |
| 22/12/2022 | +0.0938% | 2807.382000 | 2810.015800 | +2.633800 |
| 21/12/2022 | -0.1721% | 2812.216500 | 2807.382000 | -4.834500 |
| 20/12/2022 | -0.0005% | 2812.230100 | 2812.216500 | -0.013600 |
| 19/12/2022 | -0.0435% | 2813.453500 | 2812.230100 | -1.223400 |
| 16/12/2022 | -0.0189% | 2813.984400 | 2813.453500 | -0.530900 |
| 15/12/2022 | +0.0003% | 2813.975400 | 2813.984400 | +0.009000 |
| 14/12/2022 | +0.1325% | 2810.249800 | 2813.975400 | +3.725600 |
| 13/12/2022 | +0.1507% | 2806.019100 | 2810.249800 | +4.230700 |
| 12/12/2022 | -0.0240% | 2806.693400 | 2806.019100 | -0.674300 |
| 09/12/2022 | +0.1159% | 2803.441600 | 2806.693400 | +3.251800 |
| 07/12/2022 | +0.0760% | 2801.312600 | 2803.441600 | +2.129000 |
| 06/12/2022 | -0.1411% | 2805.267900 | 2801.312600 | -3.955300 |
| 05/12/2022 | +0.0472% | 2803.942900 | 2805.267900 | +1.325000 |
| 02/12/2022 | +0.1000% | 2801.140300 | 2803.942900 | +2.802600 |
| 01/12/2022 | +0.2387% | 2794.461300 | 2801.140300 | +6.679000 |
| 30/11/2022 | -0.1473% | 2798.579500 | 2794.461300 | -4.118200 |
| 29/11/2022 | -0.0195% | 2799.126400 | 2798.579500 | -0.546900 |
| 28/11/2022 | +0.0068% | 2798.936600 | 2799.126400 | +0.189800 |
| 25/11/2022 | -0.0147% | 2799.349100 | 2798.936600 | -0.412500 |
| 24/11/2022 | +0.0038% | 2799.243500 | 2799.349100 | +0.105600 |
| 23/11/2022 | -0.1794% | 2804.269200 | 2799.243500 | -5.025700 |
| 22/11/2022 | +0.0558% | 2802.705500 | 2804.269200 | +1.563700 |
| 21/11/2022 | +0.2063% | 2796.929100 | 2802.705500 | +5.776400 |
| 18/11/2022 | +0.0196% | 2796.379800 | 2796.929100 | +0.549300 |
| 17/11/2022 | -0.1970% | 2801.894400 | 2796.379800 | -5.514600 |
| 16/11/2022 | +0.0890% | 2799.401600 | 2801.894400 | +2.492800 |
| 15/11/2022 | +0.4823% | 2785.933900 | 2799.401600 | +13.467700 |
| 14/11/2022 | +0.0768% | 2783.794500 | 2785.933900 | +2.139400 |
| 11/11/2022 | +0.1071% | 2780.814200 | 2783.794500 | +2.980300 |
| 10/11/2022 | +0.2984% | 2772.527800 | 2780.814200 | +8.286400 |
| 09/11/2022 | +0.4598% | 2759.809800 | 2772.527800 | +12.718000 |
| 08/11/2022 | +0.1229% | 2756.420000 | 2759.809800 | +3.389800 |
| 07/11/2022 | +0.2667% | 2749.077900 | 2756.420000 | +7.342100 |
| 04/11/2022 | +0.1496% | 2744.969100 | 2749.077900 | +4.108800 |
| 03/11/2022 | +0.0655% | 2743.170400 | 2744.969100 | +1.798700 |
| 02/11/2022 | +0.2253% | 2736.996000 | 2743.170400 | +6.174400 |
| 28/10/2022 | +0.0736% | 2734.981800 | 2736.996000 | +2.014200 |
| 27/10/2022 | -0.0026% | 2735.053500 | 2734.981800 | -0.071700 |
| 26/10/2022 | +0.1153% | 2731.902700 | 2735.053500 | +3.150800 |
| 25/10/2022 | +0.0193% | 2731.375300 | 2731.902700 | +0.527400 |
| 24/10/2022 | +0.0515% | 2729.969800 | 2731.375300 | +1.405500 |
| 21/10/2022 | +0.2395% | 2723.438200 | 2729.969800 | +6.531600 |
| 20/10/2022 | -0.0906% | 2725.906300 | 2723.438200 | -2.468100 |
| 19/10/2022 | -0.1138% | 2729.009900 | 2725.906300 | -3.103600 |
| 18/10/2022 | -0.0046% | 2729.136300 | 2729.009900 | -0.126400 |
| 17/10/2022 | +0.2343% | 2722.748700 | 2729.136300 | +6.387600 |
| 14/10/2022 | +0.1109% | 2719.729500 | 2722.748700 | +3.019200 |
| 13/10/2022 | +0.1229% | 2716.389600 | 2719.729500 | +3.339900 |
| 12/10/2022 | +0.0412% | 2715.271200 | 2716.389600 | +1.118400 |
| 11/10/2022 | +0.2175% | 2709.371500 | 2715.271200 | +5.899700 |
| 07/10/2022 | +0.0988% | 2706.695200 | 2709.371500 | +2.676300 |
| 06/10/2022 | -0.2755% | 2714.161900 | 2706.695200 | -7.466700 |
| 05/10/2022 | -0.1667% | 2718.691400 | 2714.161900 | -4.529500 |
| 04/10/2022 | -0.0918% | 2721.188900 | 2718.691400 | -2.497500 |
| 03/10/2022 | +0.0972% | 2718.544000 | 2721.188900 | +2.644900 |
| 30/09/2022 | +0.0552% | 2717.044600 | 2718.544000 | +1.499400 |
| 29/09/2022 | -0.1129% | 2720.114800 | 2717.044600 | -3.070200 |
| 28/09/2022 | -0.2551% | 2727.063800 | 2720.114800 | -6.949000 |
| 27/09/2022 | -0.4740% | 2740.021700 | 2727.063800 | -12.957900 |
| 26/09/2022 | -0.3064% | 2748.429400 | 2740.021700 | -8.407700 |
| 23/09/2022 | -0.0752% | 2750.496800 | 2748.429400 | -2.067400 |
| 22/09/2022 | -0.3160% | 2759.200800 | 2750.496800 | -8.704000 |
| 21/09/2022 | -0.1031% | 2762.047500 | 2759.200800 | -2.846700 |
| 20/09/2022 | +0.2683% | 2754.647600 | 2762.047500 | +7.399900 |
| 15/09/2022 | -0.0356% | 2755.627700 | 2754.647600 | -0.980100 |
| 14/09/2022 | +0.0409% | 2754.499700 | 2755.627700 | +1.128000 |
| 13/09/2022 | +0.1334% | 2750.827300 | 2754.499700 | +3.672400 |
| 12/09/2022 | +0.0365% | 2749.822100 | 2750.827300 | +1.005200 |
| 09/09/2022 | -0.0838% | 2752.127200 | 2749.822100 | -2.305100 |
Mostrando 701 -
800
de 1452 registros