Rentabilidades Diarias

DEPOSITO XXI

RUN: 8152-3 | Serie: M
Estadísticas del Período
Promedio
0.0445%
Máximo
0.4823%
Mínimo
-0.2305%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
1481 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/03/2023 +0.0991% 2852.785200 2855.613700 +2.828500
16/03/2023 -0.0104% 2853.083100 2852.785200 -0.297900
15/03/2023 +0.0962% 2850.339800 2853.083100 +2.743300
14/03/2023 -0.0756% 2852.496100 2850.339800 -2.156300
13/03/2023 +0.4246% 2840.410900 2852.496100 +12.085200
10/03/2023 +0.1437% 2836.332100 2840.410900 +4.078800
09/03/2023 -0.1533% 2840.683300 2836.332100 -4.351200
08/03/2023 -0.1649% 2845.371600 2840.683300 -4.688300
07/03/2023 +0.0912% 2842.777100 2845.371600 +2.594500
06/03/2023 +0.0282% 2841.975100 2842.777100 +0.802000
03/03/2023 +0.0085% 2841.733800 2841.975100 +0.241300
02/03/2023 -0.0614% 2843.479200 2841.733800 -1.745400
01/03/2023 -0.1064% 2846.506600 2843.479200 -3.027400
28/02/2023 +0.0682% 2844.565900 2846.506600 +1.940700
27/02/2023 +0.1799% 2839.453600 2844.565900 +5.112300
24/02/2023 +0.1321% 2835.703800 2839.453600 +3.749800
23/02/2023 +0.0030% 2835.619900 2835.703800 +0.083900
22/02/2023 +0.0011% 2835.589400 2835.619900 +0.030500
21/02/2023 -0.0572% 2837.210600 2835.589400 -1.621200
20/02/2023 +0.1389% 2833.271300 2837.210600 +3.939300
17/02/2023 +0.1247% 2829.741200 2833.271300 +3.530100
16/02/2023 +0.0134% 2829.363400 2829.741200 +0.377800
15/02/2023 -0.0503% 2830.787400 2829.363400 -1.424000
14/02/2023 -0.0217% 2831.400500 2830.787400 -0.613100
13/02/2023 +0.0631% 2829.613300 2831.400500 +1.787200
10/02/2023 -0.0693% 2831.575900 2829.613300 -1.962600
09/02/2023 -0.0589% 2833.244000 2831.575900 -1.668100
08/02/2023 +0.0751% 2831.117700 2833.244000 +2.126300
07/02/2023 -0.0367% 2832.156700 2831.117700 -1.039000
06/02/2023 -0.1958% 2837.707000 2832.156700 -5.550300
03/02/2023 -0.0297% 2838.549300 2837.707000 -0.842300
02/02/2023 +0.1450% 2834.436500 2838.549300 +4.112800
01/02/2023 -0.0341% 2835.403600 2834.436500 -0.967100
31/01/2023 -0.2305% 2841.947100 2835.403600 -6.543500
30/01/2023 -0.0445% 2843.211200 2841.947100 -1.264100
27/01/2023 -0.0080% 2843.439400 2843.211200 -0.228200
26/01/2023 +0.0286% 2842.625200 2843.439400 +0.814200
25/01/2023 -0.0211% 2843.224200 2842.625200 -0.599000
24/01/2023 +0.0464% 2841.905700 2843.224200 +1.318500
23/01/2023 +0.0927% 2839.273300 2841.905700 +2.632400
20/01/2023 -0.0788% 2841.512500 2839.273300 -2.239200
19/01/2023 -0.0328% 2842.444000 2841.512500 -0.931500
18/01/2023 -0.0131% 2842.816900 2842.444000 -0.372900
17/01/2023 +0.0596% 2841.123300 2842.816900 +1.693600
16/01/2023 +0.0542% 2839.583100 2841.123300 +1.540200
13/01/2023 -0.0238% 2840.257600 2839.583100 -0.674500
12/01/2023 +0.2197% 2834.025600 2840.257600 +6.232000
11/01/2023 +0.1849% 2828.789100 2834.025600 +5.236500
10/01/2023 +0.0781% 2826.579400 2828.789100 +2.209700
09/01/2023 +0.1504% 2822.330500 2826.579400 +4.248900
06/01/2023 -0.0242% 2823.013700 2822.330500 -0.683200
05/01/2023 +0.0186% 2822.488600 2823.013700 +0.525100
04/01/2023 +0.1032% 2819.577300 2822.488600 +2.911300
03/01/2023 -0.0148% 2819.994200 2819.577300 -0.416900
30/12/2022 +0.0860% 2817.569200 2819.994200 +2.425000
29/12/2022 +0.1044% 2814.629100 2817.569200 +2.940100
28/12/2022 +0.1071% 2811.616600 2814.629100 +3.012500
27/12/2022 +0.1071% 2808.608300 2811.616600 +3.008300
26/12/2022 -0.0269% 2809.363700 2808.608300 -0.755400
23/12/2022 -0.0232% 2810.015800 2809.363700 -0.652100
22/12/2022 +0.0938% 2807.382000 2810.015800 +2.633800
21/12/2022 -0.1721% 2812.216500 2807.382000 -4.834500
20/12/2022 -0.0005% 2812.230100 2812.216500 -0.013600
19/12/2022 -0.0435% 2813.453500 2812.230100 -1.223400
16/12/2022 -0.0189% 2813.984400 2813.453500 -0.530900
15/12/2022 +0.0003% 2813.975400 2813.984400 +0.009000
14/12/2022 +0.1325% 2810.249800 2813.975400 +3.725600
13/12/2022 +0.1507% 2806.019100 2810.249800 +4.230700
12/12/2022 -0.0240% 2806.693400 2806.019100 -0.674300
09/12/2022 +0.1159% 2803.441600 2806.693400 +3.251800
07/12/2022 +0.0760% 2801.312600 2803.441600 +2.129000
06/12/2022 -0.1411% 2805.267900 2801.312600 -3.955300
05/12/2022 +0.0472% 2803.942900 2805.267900 +1.325000
02/12/2022 +0.1000% 2801.140300 2803.942900 +2.802600
01/12/2022 +0.2387% 2794.461300 2801.140300 +6.679000
30/11/2022 -0.1473% 2798.579500 2794.461300 -4.118200
29/11/2022 -0.0195% 2799.126400 2798.579500 -0.546900
28/11/2022 +0.0068% 2798.936600 2799.126400 +0.189800
25/11/2022 -0.0147% 2799.349100 2798.936600 -0.412500
24/11/2022 +0.0038% 2799.243500 2799.349100 +0.105600
23/11/2022 -0.1794% 2804.269200 2799.243500 -5.025700
22/11/2022 +0.0558% 2802.705500 2804.269200 +1.563700
21/11/2022 +0.2063% 2796.929100 2802.705500 +5.776400
18/11/2022 +0.0196% 2796.379800 2796.929100 +0.549300
17/11/2022 -0.1970% 2801.894400 2796.379800 -5.514600
16/11/2022 +0.0890% 2799.401600 2801.894400 +2.492800
15/11/2022 +0.4823% 2785.933900 2799.401600 +13.467700
14/11/2022 +0.0768% 2783.794500 2785.933900 +2.139400
11/11/2022 +0.1071% 2780.814200 2783.794500 +2.980300
10/11/2022 +0.2984% 2772.527800 2780.814200 +8.286400
09/11/2022 +0.4598% 2759.809800 2772.527800 +12.718000
08/11/2022 +0.1229% 2756.420000 2759.809800 +3.389800
07/11/2022 +0.2667% 2749.077900 2756.420000 +7.342100
04/11/2022 +0.1496% 2744.969100 2749.077900 +4.108800
03/11/2022 +0.0655% 2743.170400 2744.969100 +1.798700
02/11/2022 +0.2253% 2736.996000 2743.170400 +6.174400
28/10/2022 +0.0736% 2734.981800 2736.996000 +2.014200
27/10/2022 -0.0026% 2735.053500 2734.981800 -0.071700
26/10/2022 +0.1153% 2731.902700 2735.053500 +3.150800
25/10/2022 +0.0193% 2731.375300 2731.902700 +0.527400
Mostrando 701 - 800 de 1481 registros
Volver al Detalle Ver Historial