Rentabilidades Diarias

DEPOSITO XXI

RUN: 8152-3 | Serie: M
Estadísticas del Período
Promedio
0.0167%
Máximo
0.4823%
Mínimo
-0.4740%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1423 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/12/2022 -0.0269% 2809.363700 2808.608300 -0.755400
23/12/2022 -0.0232% 2810.015800 2809.363700 -0.652100
22/12/2022 +0.0938% 2807.382000 2810.015800 +2.633800
21/12/2022 -0.1721% 2812.216500 2807.382000 -4.834500
20/12/2022 -0.0005% 2812.230100 2812.216500 -0.013600
19/12/2022 -0.0435% 2813.453500 2812.230100 -1.223400
16/12/2022 -0.0189% 2813.984400 2813.453500 -0.530900
15/12/2022 +0.0003% 2813.975400 2813.984400 +0.009000
14/12/2022 +0.1325% 2810.249800 2813.975400 +3.725600
13/12/2022 +0.1507% 2806.019100 2810.249800 +4.230700
12/12/2022 -0.0240% 2806.693400 2806.019100 -0.674300
09/12/2022 +0.1159% 2803.441600 2806.693400 +3.251800
07/12/2022 +0.0760% 2801.312600 2803.441600 +2.129000
06/12/2022 -0.1411% 2805.267900 2801.312600 -3.955300
05/12/2022 +0.0472% 2803.942900 2805.267900 +1.325000
02/12/2022 +0.1000% 2801.140300 2803.942900 +2.802600
01/12/2022 +0.2387% 2794.461300 2801.140300 +6.679000
30/11/2022 -0.1473% 2798.579500 2794.461300 -4.118200
29/11/2022 -0.0195% 2799.126400 2798.579500 -0.546900
28/11/2022 +0.0068% 2798.936600 2799.126400 +0.189800
25/11/2022 -0.0147% 2799.349100 2798.936600 -0.412500
24/11/2022 +0.0038% 2799.243500 2799.349100 +0.105600
23/11/2022 -0.1794% 2804.269200 2799.243500 -5.025700
22/11/2022 +0.0558% 2802.705500 2804.269200 +1.563700
21/11/2022 +0.2063% 2796.929100 2802.705500 +5.776400
18/11/2022 +0.0196% 2796.379800 2796.929100 +0.549300
17/11/2022 -0.1970% 2801.894400 2796.379800 -5.514600
16/11/2022 +0.0890% 2799.401600 2801.894400 +2.492800
15/11/2022 +0.4823% 2785.933900 2799.401600 +13.467700
14/11/2022 +0.0768% 2783.794500 2785.933900 +2.139400
11/11/2022 +0.1071% 2780.814200 2783.794500 +2.980300
10/11/2022 +0.2984% 2772.527800 2780.814200 +8.286400
09/11/2022 +0.4598% 2759.809800 2772.527800 +12.718000
08/11/2022 +0.1229% 2756.420000 2759.809800 +3.389800
07/11/2022 +0.2667% 2749.077900 2756.420000 +7.342100
04/11/2022 +0.1496% 2744.969100 2749.077900 +4.108800
03/11/2022 +0.0655% 2743.170400 2744.969100 +1.798700
02/11/2022 +0.2253% 2736.996000 2743.170400 +6.174400
28/10/2022 +0.0736% 2734.981800 2736.996000 +2.014200
27/10/2022 -0.0026% 2735.053500 2734.981800 -0.071700
26/10/2022 +0.1153% 2731.902700 2735.053500 +3.150800
25/10/2022 +0.0193% 2731.375300 2731.902700 +0.527400
24/10/2022 +0.0515% 2729.969800 2731.375300 +1.405500
21/10/2022 +0.2395% 2723.438200 2729.969800 +6.531600
20/10/2022 -0.0906% 2725.906300 2723.438200 -2.468100
19/10/2022 -0.1138% 2729.009900 2725.906300 -3.103600
18/10/2022 -0.0046% 2729.136300 2729.009900 -0.126400
17/10/2022 +0.2343% 2722.748700 2729.136300 +6.387600
14/10/2022 +0.1109% 2719.729500 2722.748700 +3.019200
13/10/2022 +0.1229% 2716.389600 2719.729500 +3.339900
12/10/2022 +0.0412% 2715.271200 2716.389600 +1.118400
11/10/2022 +0.2175% 2709.371500 2715.271200 +5.899700
07/10/2022 +0.0988% 2706.695200 2709.371500 +2.676300
06/10/2022 -0.2755% 2714.161900 2706.695200 -7.466700
05/10/2022 -0.1667% 2718.691400 2714.161900 -4.529500
04/10/2022 -0.0918% 2721.188900 2718.691400 -2.497500
03/10/2022 +0.0972% 2718.544000 2721.188900 +2.644900
30/09/2022 +0.0552% 2717.044600 2718.544000 +1.499400
29/09/2022 -0.1129% 2720.114800 2717.044600 -3.070200
28/09/2022 -0.2551% 2727.063800 2720.114800 -6.949000
27/09/2022 -0.4740% 2740.021700 2727.063800 -12.957900
26/09/2022 -0.3064% 2748.429400 2740.021700 -8.407700
23/09/2022 -0.0752% 2750.496800 2748.429400 -2.067400
22/09/2022 -0.3160% 2759.200800 2750.496800 -8.704000
21/09/2022 -0.1031% 2762.047500 2759.200800 -2.846700
20/09/2022 +0.2683% 2754.647600 2762.047500 +7.399900
15/09/2022 -0.0356% 2755.627700 2754.647600 -0.980100
14/09/2022 +0.0409% 2754.499700 2755.627700 +1.128000
13/09/2022 +0.1334% 2750.827300 2754.499700 +3.672400
12/09/2022 +0.0365% 2749.822100 2750.827300 +1.005200
09/09/2022 -0.0838% 2752.127200 2749.822100 -2.305100
08/09/2022 -0.0632% 2753.867700 2752.127200 -1.740500
07/09/2022 -0.4089% 2765.151100 2753.867700 -11.283400
06/09/2022 -0.0974% 2767.846100 2765.151100 -2.695000
05/09/2022 +0.3114% 2759.241300 2767.846100 +8.604800
02/09/2022 +0.3323% 2750.088600 2759.241300 +9.152700
01/09/2022 +0.1150% 2746.926900 2750.088600 +3.161700
31/08/2022 +0.0472% 2745.629700 2746.926900 +1.297200
30/08/2022 -0.0689% 2747.522900 2745.629700 -1.893200
29/08/2022 +0.1008% 2744.753900 2747.522900 +2.769000
26/08/2022 +0.1859% 2739.655800 2744.753900 +5.098100
25/08/2022 -0.0569% 2741.216200 2739.655800 -1.560400
24/08/2022 +0.0831% 2738.940300 2741.216200 +2.275900
23/08/2022 -0.0379% 2739.977400 2738.940300 -1.037100
22/08/2022 -0.1882% 2745.139900 2739.977400 -5.162500
19/08/2022 -0.1598% 2749.530300 2745.139900 -4.390400
18/08/2022 -0.2187% 2755.550600 2749.530300 -6.020300
17/08/2022 -0.2149% 2761.477500 2755.550600 -5.926900
16/08/2022 -0.1000% 2764.241300 2761.477500 -2.763800
12/08/2022 -0.0646% 2766.028200 2764.241300 -1.786900
11/08/2022 -0.0738% 2768.069700 2766.028200 -2.041500
10/08/2022 +0.1122% 2764.964800 2768.069700 +3.104900
09/08/2022 -0.0261% 2765.686200 2764.964800 -0.721400
08/08/2022 +0.1845% 2760.588500 2765.686200 +5.097700
05/08/2022 -0.2062% 2766.287600 2760.588500 -5.699100
04/08/2022 -0.0099% 2766.560300 2766.287600 -0.272700
03/08/2022 -0.1023% 2769.392800 2766.560300 -2.832500
02/08/2022 +0.1379% 2765.575700 2769.392800 +3.817100
01/08/2022 +0.0183% 2765.069900 2765.575700 +0.505800
29/07/2022 +0.1029% 2762.227200 2765.069900 +2.842700
Mostrando 701 - 800 de 1423 registros
Volver al Detalle Ver Historial