Rentabilidades Diarias

DEPOSITO XXI

RUN: 8152-3 | Serie: M
Estadísticas del Período
Promedio
-0.0485%
Máximo
0.2118%
Mínimo
-0.4041%
Total Días
100
Días +
34
Días -
66
Filtros
Limpiar
Rentabilidades Diarias
1452 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/07/2021 -0.2654% 2542.993100 2536.253700 -6.739400
01/07/2021 -0.1109% 2545.815700 2542.993100 -2.822600
30/06/2021 -0.1750% 2550.275100 2545.815700 -4.459400
29/06/2021 -0.2439% 2556.504000 2550.275100 -6.228900
25/06/2021 -0.0185% 2556.976100 2556.504000 -0.472100
24/06/2021 -0.1247% 2560.166500 2556.976100 -3.190400
23/06/2021 -0.1058% 2562.876600 2560.166500 -2.710100
22/06/2021 -0.0834% 2565.013900 2562.876600 -2.137300
18/06/2021 -0.0969% 2567.500500 2565.013900 -2.486600
17/06/2021 -0.0527% 2568.855000 2567.500500 -1.354500
16/06/2021 +0.0526% 2567.503000 2568.855000 +1.352000
15/06/2021 -0.1541% 2571.462100 2567.503000 -3.959100
14/06/2021 +0.1333% 2568.037500 2571.462100 +3.424600
11/06/2021 +0.1173% 2565.026500 2568.037500 +3.011000
10/06/2021 +0.1114% 2562.170000 2565.026500 +2.856500
09/06/2021 +0.0151% 2561.783400 2562.170000 +0.386600
08/06/2021 +0.0158% 2561.378800 2561.783400 +0.404600
07/06/2021 -0.1153% 2564.334100 2561.378800 -2.955300
04/06/2021 -0.3000% 2572.038400 2564.334100 -7.704300
03/06/2021 -0.2078% 2577.387800 2572.038400 -5.349400
02/06/2021 -0.0148% 2577.769400 2577.387800 -0.381600
01/06/2021 -0.0143% 2578.137600 2577.769400 -0.368200
31/05/2021 +0.1534% 2574.184800 2578.137600 +3.952800
28/05/2021 +0.1659% 2569.918000 2574.184800 +4.266800
27/05/2021 +0.1466% 2566.152100 2569.918000 +3.765900
26/05/2021 -0.0761% 2568.106300 2566.152100 -1.954200
25/05/2021 -0.1739% 2572.575000 2568.106300 -4.468700
24/05/2021 -0.2366% 2578.668800 2572.575000 -6.093800
20/05/2021 -0.0804% 2580.742500 2578.668800 -2.073700
19/05/2021 -0.2309% 2586.708200 2580.742500 -5.965700
18/05/2021 -0.1177% 2589.755700 2586.708200 -3.047500
17/05/2021 -0.3276% 2598.254100 2589.755700 -8.498400
14/05/2021 -0.0754% 2600.214700 2598.254100 -1.960600
13/05/2021 -0.0583% 2601.730400 2600.214700 -1.515700
12/05/2021 -0.1384% 2605.333800 2601.730400 -3.603400
11/05/2021 +0.0111% 2605.045300 2605.333800 +0.288500
10/05/2021 -0.0285% 2605.787500 2605.045300 -0.742200
07/05/2021 +0.1449% 2602.014200 2605.787500 +3.773300
06/05/2021 +0.0201% 2601.490800 2602.014200 +0.523400
05/05/2021 +0.1172% 2598.444300 2601.490800 +3.046500
04/05/2021 +0.1409% 2594.786900 2598.444300 +3.657400
03/05/2021 +0.1274% 2591.482000 2594.786900 +3.304900
30/04/2021 -0.2084% 2596.887300 2591.482000 -5.405300
29/04/2021 -0.3656% 2606.397900 2596.887300 -9.510600
28/04/2021 -0.4041% 2616.952000 2606.397900 -10.554100
27/04/2021 -0.3395% 2625.852000 2616.952000 -8.900000
26/04/2021 -0.1947% 2630.969600 2625.852000 -5.117600
23/04/2021 +0.0812% 2628.834300 2630.969600 +2.135300
22/04/2021 -0.0889% 2631.171100 2628.834300 -2.336800
21/04/2021 -0.0218% 2631.745100 2631.171100 -0.574000
20/04/2021 -0.0840% 2633.956200 2631.745100 -2.211100
19/04/2021 -0.0295% 2634.732500 2633.956200 -0.776300
16/04/2021 +0.1120% 2631.784200 2634.732500 +2.948300
15/04/2021 +0.1670% 2627.392000 2631.784200 +4.392200
14/04/2021 -0.2539% 2634.072100 2627.392000 -6.680100
13/04/2021 -0.1678% 2638.494500 2634.072100 -4.422400
12/04/2021 -0.1676% 2642.920000 2638.494500 -4.425500
09/04/2021 -0.0327% 2643.784200 2642.920000 -0.864200
08/04/2021 -0.0349% 2644.705900 2643.784200 -0.921700
07/04/2021 -0.0095% 2644.956400 2644.705900 -0.250500
06/04/2021 +0.1311% 2641.492200 2644.956400 +3.464200
05/04/2021 +0.1241% 2638.215300 2641.492200 +3.276900
01/04/2021 -0.0374% 2639.202700 2638.215300 -0.987400
31/03/2021 +0.0518% 2637.836600 2639.202700 +1.366100
30/03/2021 -0.0723% 2639.744400 2637.836600 -1.907800
29/03/2021 -0.0733% 2641.680500 2639.744400 -1.936100
26/03/2021 -0.1784% 2646.398000 2641.680500 -4.717500
25/03/2021 -0.1104% 2649.320300 2646.398000 -2.922300
24/03/2021 +0.0278% 2648.583700 2649.320300 +0.736600
23/03/2021 +0.0141% 2648.211300 2648.583700 +0.372400
22/03/2021 -0.0461% 2649.433400 2648.211300 -1.222100
19/03/2021 +0.0031% 2649.352000 2649.433400 +0.081400
18/03/2021 -0.1550% 2653.461300 2649.352000 -4.109300
17/03/2021 -0.0546% 2654.911300 2653.461300 -1.450000
16/03/2021 -0.0202% 2655.448800 2654.911300 -0.537500
15/03/2021 -0.0681% 2657.256600 2655.448800 -1.807800
12/03/2021 -0.1314% 2660.751600 2657.256600 -3.495000
11/03/2021 +0.0205% 2660.205000 2660.751600 +0.546600
10/03/2021 -0.0145% 2660.590000 2660.205000 -0.385000
09/03/2021 +0.0127% 2660.251700 2660.590000 +0.338300
08/03/2021 -0.1727% 2664.850300 2660.251700 -4.598600
05/03/2021 -0.1276% 2668.252000 2664.850300 -3.401700
04/03/2021 -0.0175% 2668.719800 2668.252000 -0.467800
03/03/2021 -0.0220% 2669.306000 2668.719800 -0.586200
02/03/2021 +0.1713% 2664.737800 2669.306000 +4.568200
01/03/2021 +0.2118% 2659.099900 2664.737800 +5.637900
26/02/2021 +0.0168% 2658.654000 2659.099900 +0.445900
25/02/2021 -0.0966% 2661.222800 2658.654000 -2.568800
24/02/2021 -0.0831% 2663.433900 2661.222800 -2.211100
23/02/2021 -0.1768% 2668.146300 2663.433900 -4.712400
22/02/2021 -0.1212% 2671.383000 2668.146300 -3.236700
19/02/2021 -0.1776% 2676.131900 2671.383000 -4.748900
18/02/2021 -0.0357% 2677.088100 2676.131900 -0.956200
17/02/2021 -0.0722% 2679.021700 2677.088100 -1.933600
16/02/2021 -0.0588% 2680.597600 2679.021700 -1.575900
15/02/2021 +0.1546% 2676.456800 2680.597600 +4.140800
12/02/2021 +0.0938% 2673.947900 2676.456800 +2.508900
11/02/2021 +0.1786% 2669.177100 2673.947900 +4.770800
10/02/2021 +0.1052% 2666.370400 2669.177100 +2.806700
09/02/2021 +0.1481% 2662.423100 2666.370400 +3.947300
Mostrando 1101 - 1200 de 1452 registros
Volver al Detalle Ver Historial