Rentabilidades Diarias

DEPOSITO XXI

RUN: 8152-3 | Serie: M
Estadísticas del Período
Promedio
-0.0379%
Máximo
0.2487%
Mínimo
-0.4041%
Total Días
100
Días +
37
Días -
63
Filtros
Limpiar
Rentabilidades Diarias
1481 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2021 +0.1504% 2547.031600 2550.865800 +3.834200
12/08/2021 +0.1051% 2544.355200 2547.031600 +2.676400
11/08/2021 +0.1734% 2539.947300 2544.355200 +4.407900
10/08/2021 -0.0715% 2541.764400 2539.947300 -1.817100
09/08/2021 -0.0449% 2542.906700 2541.764400 -1.142300
06/08/2021 +0.2487% 2536.591500 2542.906700 +6.315200
05/08/2021 +0.0670% 2534.893400 2536.591500 +1.698100
04/08/2021 -0.0201% 2535.403500 2534.893400 -0.510100
03/08/2021 +0.0756% 2533.487000 2535.403500 +1.916500
02/08/2021 +0.0789% 2531.488400 2533.487000 +1.998600
30/07/2021 +0.2129% 2526.103600 2531.488400 +5.384800
29/07/2021 -0.0067% 2526.273800 2526.103600 -0.170200
28/07/2021 -0.2877% 2533.552700 2526.273800 -7.278900
27/07/2021 -0.1953% 2538.504800 2533.552700 -4.952100
26/07/2021 +0.0844% 2536.364000 2538.504800 +2.140800
23/07/2021 -0.0107% 2536.635500 2536.364000 -0.271500
22/07/2021 -0.0562% 2538.061900 2536.635500 -1.426400
21/07/2021 -0.0380% 2539.026900 2538.061900 -0.965000
20/07/2021 +0.0898% 2536.747800 2539.026900 +2.279100
19/07/2021 +0.1892% 2531.953400 2536.747800 +4.794400
15/07/2021 +0.1403% 2528.404100 2531.953400 +3.549300
14/07/2021 +0.2054% 2523.216800 2528.404100 +5.187300
13/07/2021 -0.0191% 2523.698800 2523.216800 -0.482000
12/07/2021 +0.0113% 2523.414500 2523.698800 +0.284300
09/07/2021 -0.0267% 2524.087300 2523.414500 -0.672800
08/07/2021 -0.0085% 2524.300800 2524.087300 -0.213500
07/07/2021 -0.0442% 2525.417300 2524.300800 -1.116500
06/07/2021 -0.1050% 2528.071300 2525.417300 -2.654000
05/07/2021 -0.3231% 2536.253700 2528.071300 -8.182400
02/07/2021 -0.2654% 2542.993100 2536.253700 -6.739400
01/07/2021 -0.1109% 2545.815700 2542.993100 -2.822600
30/06/2021 -0.1750% 2550.275100 2545.815700 -4.459400
29/06/2021 -0.2439% 2556.504000 2550.275100 -6.228900
25/06/2021 -0.0185% 2556.976100 2556.504000 -0.472100
24/06/2021 -0.1247% 2560.166500 2556.976100 -3.190400
23/06/2021 -0.1058% 2562.876600 2560.166500 -2.710100
22/06/2021 -0.0834% 2565.013900 2562.876600 -2.137300
18/06/2021 -0.0969% 2567.500500 2565.013900 -2.486600
17/06/2021 -0.0527% 2568.855000 2567.500500 -1.354500
16/06/2021 +0.0526% 2567.503000 2568.855000 +1.352000
15/06/2021 -0.1541% 2571.462100 2567.503000 -3.959100
14/06/2021 +0.1333% 2568.037500 2571.462100 +3.424600
11/06/2021 +0.1173% 2565.026500 2568.037500 +3.011000
10/06/2021 +0.1114% 2562.170000 2565.026500 +2.856500
09/06/2021 +0.0151% 2561.783400 2562.170000 +0.386600
08/06/2021 +0.0158% 2561.378800 2561.783400 +0.404600
07/06/2021 -0.1153% 2564.334100 2561.378800 -2.955300
04/06/2021 -0.3000% 2572.038400 2564.334100 -7.704300
03/06/2021 -0.2078% 2577.387800 2572.038400 -5.349400
02/06/2021 -0.0148% 2577.769400 2577.387800 -0.381600
01/06/2021 -0.0143% 2578.137600 2577.769400 -0.368200
31/05/2021 +0.1534% 2574.184800 2578.137600 +3.952800
28/05/2021 +0.1659% 2569.918000 2574.184800 +4.266800
27/05/2021 +0.1466% 2566.152100 2569.918000 +3.765900
26/05/2021 -0.0761% 2568.106300 2566.152100 -1.954200
25/05/2021 -0.1739% 2572.575000 2568.106300 -4.468700
24/05/2021 -0.2366% 2578.668800 2572.575000 -6.093800
20/05/2021 -0.0804% 2580.742500 2578.668800 -2.073700
19/05/2021 -0.2309% 2586.708200 2580.742500 -5.965700
18/05/2021 -0.1177% 2589.755700 2586.708200 -3.047500
17/05/2021 -0.3276% 2598.254100 2589.755700 -8.498400
14/05/2021 -0.0754% 2600.214700 2598.254100 -1.960600
13/05/2021 -0.0583% 2601.730400 2600.214700 -1.515700
12/05/2021 -0.1384% 2605.333800 2601.730400 -3.603400
11/05/2021 +0.0111% 2605.045300 2605.333800 +0.288500
10/05/2021 -0.0285% 2605.787500 2605.045300 -0.742200
07/05/2021 +0.1449% 2602.014200 2605.787500 +3.773300
06/05/2021 +0.0201% 2601.490800 2602.014200 +0.523400
05/05/2021 +0.1172% 2598.444300 2601.490800 +3.046500
04/05/2021 +0.1409% 2594.786900 2598.444300 +3.657400
03/05/2021 +0.1274% 2591.482000 2594.786900 +3.304900
30/04/2021 -0.2084% 2596.887300 2591.482000 -5.405300
29/04/2021 -0.3656% 2606.397900 2596.887300 -9.510600
28/04/2021 -0.4041% 2616.952000 2606.397900 -10.554100
27/04/2021 -0.3395% 2625.852000 2616.952000 -8.900000
26/04/2021 -0.1947% 2630.969600 2625.852000 -5.117600
23/04/2021 +0.0812% 2628.834300 2630.969600 +2.135300
22/04/2021 -0.0889% 2631.171100 2628.834300 -2.336800
21/04/2021 -0.0218% 2631.745100 2631.171100 -0.574000
20/04/2021 -0.0840% 2633.956200 2631.745100 -2.211100
19/04/2021 -0.0295% 2634.732500 2633.956200 -0.776300
16/04/2021 +0.1120% 2631.784200 2634.732500 +2.948300
15/04/2021 +0.1670% 2627.392000 2631.784200 +4.392200
14/04/2021 -0.2539% 2634.072100 2627.392000 -6.680100
13/04/2021 -0.1678% 2638.494500 2634.072100 -4.422400
12/04/2021 -0.1676% 2642.920000 2638.494500 -4.425500
09/04/2021 -0.0327% 2643.784200 2642.920000 -0.864200
08/04/2021 -0.0349% 2644.705900 2643.784200 -0.921700
07/04/2021 -0.0095% 2644.956400 2644.705900 -0.250500
06/04/2021 +0.1311% 2641.492200 2644.956400 +3.464200
05/04/2021 +0.1241% 2638.215300 2641.492200 +3.276900
01/04/2021 -0.0374% 2639.202700 2638.215300 -0.987400
31/03/2021 +0.0518% 2637.836600 2639.202700 +1.366100
30/03/2021 -0.0723% 2639.744400 2637.836600 -1.907800
29/03/2021 -0.0733% 2641.680500 2639.744400 -1.936100
26/03/2021 -0.1784% 2646.398000 2641.680500 -4.717500
25/03/2021 -0.1104% 2649.320300 2646.398000 -2.922300
24/03/2021 +0.0278% 2648.583700 2649.320300 +0.736600
23/03/2021 +0.0141% 2648.211300 2648.583700 +0.372400
22/03/2021 -0.0461% 2649.433400 2648.211300 -1.222100
Mostrando 1101 - 1200 de 1481 registros
Volver al Detalle Ver Historial