Rentabilidades Diarias

DEPOSITO XXI

RUN: 8152-3 | Serie: M
Estadísticas del Período
Promedio
0.0539%
Máximo
0.4488%
Mínimo
-0.5810%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
1453 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/04/2022 +0.1256% 2664.426700 2667.774800 +3.348100
18/04/2022 +0.0975% 2661.829200 2664.426700 +2.597500
14/04/2022 +0.2974% 2653.923700 2661.829200 +7.905500
13/04/2022 +0.3310% 2645.152700 2653.923700 +8.771000
12/04/2022 +0.0450% 2643.961900 2645.152700 +1.190800
11/04/2022 +0.2565% 2637.190100 2643.961900 +6.771800
08/04/2022 +0.4357% 2625.725600 2637.190100 +11.464500
07/04/2022 +0.0371% 2624.752200 2625.725600 +0.973400
06/04/2022 +0.0011% 2624.724000 2624.752200 +0.028200
05/04/2022 +0.1240% 2621.470700 2624.724000 +3.253300
04/04/2022 +0.1720% 2616.964800 2621.470700 +4.505900
01/04/2022 +0.1085% 2614.126100 2616.964800 +2.838700
31/03/2022 +0.3105% 2606.023000 2614.126100 +8.103100
30/03/2022 +0.0759% 2604.046500 2606.023000 +1.976500
29/03/2022 +0.1162% 2601.021900 2604.046500 +3.024600
28/03/2022 -0.0182% 2601.495200 2601.021900 -0.473300
25/03/2022 +0.0053% 2601.358000 2601.495200 +0.137200
24/03/2022 +0.0422% 2600.259400 2601.358000 +1.098600
23/03/2022 +0.0511% 2598.931200 2600.259400 +1.328200
22/03/2022 -0.0783% 2600.966700 2598.931200 -2.035500
21/03/2022 +0.0281% 2600.236400 2600.966700 +0.730300
18/03/2022 -0.0311% 2601.043900 2600.236400 -0.807500
17/03/2022 -0.0724% 2602.927700 2601.043900 -1.883800
16/03/2022 -0.0524% 2604.293100 2602.927700 -1.365400
15/03/2022 -0.3039% 2612.218600 2604.293100 -7.925500
14/03/2022 -0.0883% 2614.527000 2612.218600 -2.308400
11/03/2022 -0.0611% 2616.125900 2614.527000 -1.598900
10/03/2022 +0.2101% 2610.634900 2616.125900 +5.491000
09/03/2022 +0.1191% 2607.527800 2610.634900 +3.107100
08/03/2022 -0.0360% 2608.467000 2607.527800 -0.939200
07/03/2022 +0.4488% 2596.786100 2608.467000 +11.680900
04/03/2022 +0.1732% 2592.291400 2596.786100 +4.494700
03/03/2022 +0.0251% 2591.640300 2592.291400 +0.651100
02/03/2022 +0.0847% 2589.446300 2591.640300 +2.194000
01/03/2022 +0.3149% 2581.303700 2589.446300 +8.142600
28/02/2022 +0.1121% 2578.412800 2581.303700 +2.890900
25/02/2022 -0.0110% 2578.697600 2578.412800 -0.284800
24/02/2022 +0.2163% 2573.125500 2578.697600 +5.572100
23/02/2022 +0.2403% 2566.949100 2573.125500 +6.176400
22/02/2022 +0.0349% 2566.053200 2566.949100 +0.895900
21/02/2022 +0.0983% 2563.531700 2566.053200 +2.521500
18/02/2022 +0.0188% 2563.048900 2563.531700 +0.482800
17/02/2022 +0.0612% 2561.481900 2563.048900 +1.567000
16/02/2022 -0.0821% 2563.585100 2561.481900 -2.103200
15/02/2022 -0.0800% 2565.636100 2563.585100 -2.051000
14/02/2022 +0.2929% 2558.133200 2565.636100 +7.502900
11/02/2022 -0.1741% 2562.590200 2558.133200 -4.457000
10/02/2022 +0.0014% 2562.553600 2562.590200 +0.036600
09/02/2022 -0.0700% 2564.348000 2562.553600 -1.794400
08/02/2022 +0.3804% 2554.611400 2564.348000 +9.736600
07/02/2022 +0.0507% 2553.315300 2554.611400 +1.296100
04/02/2022 +0.0332% 2552.467500 2553.315300 +0.847800
03/02/2022 -0.0313% 2553.265500 2552.467500 -0.798000
02/02/2022 -0.0031% 2553.345400 2553.265500 -0.079900
01/02/2022 +0.1587% 2549.295300 2553.345400 +4.050100
31/01/2022 +0.1658% 2545.071800 2549.295300 +4.223500
28/01/2022 +0.1211% 2541.991700 2545.071800 +3.080100
27/01/2022 -0.5810% 2556.804900 2541.991700 -14.813200
26/01/2022 -0.0013% 2556.838500 2556.804900 -0.033600
25/01/2022 +0.0435% 2555.725900 2556.838500 +1.112600
24/01/2022 +0.2373% 2549.668300 2555.725900 +6.057600
21/01/2022 +0.3536% 2540.667900 2549.668300 +9.000400
20/01/2022 +0.0599% 2539.147100 2540.667900 +1.520800
19/01/2022 -0.0266% 2539.821500 2539.147100 -0.674400
18/01/2022 -0.0355% 2540.722900 2539.821500 -0.901400
17/01/2022 +0.0776% 2538.752000 2540.722900 +1.970900
14/01/2022 -0.0096% 2538.995600 2538.752000 -0.243600
13/01/2022 -0.0041% 2539.100500 2538.995600 -0.104900
12/01/2022 +0.0673% 2537.391100 2539.100500 +1.709400
11/01/2022 -0.1775% 2541.900200 2537.391100 -4.509100
10/01/2022 +0.0174% 2541.457700 2541.900200 +0.442500
07/01/2022 +0.1917% 2536.589900 2541.457700 +4.867800
06/01/2022 -0.0458% 2537.752400 2536.589900 -1.162500
05/01/2022 -0.1285% 2541.014600 2537.752400 -3.262200
04/01/2022 -0.0710% 2542.818200 2541.014600 -1.803600
03/01/2022 +0.0335% 2541.966100 2542.818200 +0.852100
31/12/2021 +0.0174% 2541.523000 2541.966100 +0.443100
30/12/2021 -0.0111% 2541.804800 2541.523000 -0.281800
29/12/2021 +0.0124% 2541.490500 2541.804800 +0.314300
28/12/2021 +0.1030% 2538.873300 2541.490500 +2.617200
27/12/2021 +0.1254% 2535.691200 2538.873300 +3.182100
24/12/2021 +0.2148% 2530.251600 2535.691200 +5.439600
23/12/2021 +0.2019% 2525.148800 2530.251600 +5.102800
22/12/2021 +0.1996% 2520.113400 2525.148800 +5.035400
21/12/2021 +0.1205% 2517.078100 2520.113400 +3.035300
20/12/2021 -0.0029% 2517.150000 2517.078100 -0.071900
17/12/2021 -0.1633% 2521.263100 2517.150000 -4.113100
16/12/2021 -0.0806% 2523.295000 2521.263100 -2.031900
15/12/2021 -0.3086% 2531.095100 2523.295000 -7.800100
14/12/2021 -0.2644% 2537.796000 2531.095100 -6.700900
13/12/2021 +0.0154% 2537.404200 2537.796000 +0.391800
10/12/2021 -0.0087% 2537.625200 2537.404200 -0.221000
09/12/2021 +0.0036% 2537.532900 2537.625200 +0.092300
07/12/2021 +0.0271% 2536.844700 2537.532900 +0.688200
06/12/2021 +0.1744% 2532.424900 2536.844700 +4.419800
03/12/2021 +0.1578% 2528.431400 2532.424900 +3.993500
02/12/2021 -0.0151% 2528.812000 2528.431400 -0.380600
01/12/2021 +0.0166% 2528.393100 2528.812000 +0.418900
30/11/2021 +0.0473% 2527.196700 2528.393100 +1.196400
29/11/2021 -0.0222% 2527.758400 2527.196700 -0.561700
Mostrando 901 - 1000 de 1453 registros
Volver al Detalle Ver Historial