Rentabilidades Diarias

DEPOSITO XXI

RUN: 8152-3 | Serie: M
Estadísticas del Período
Promedio
0.0315%
Máximo
0.2844%
Mínimo
-0.1456%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
1452 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/02/2021 +0.1546% 2658.310800 2662.423100 +4.112300
05/02/2021 -0.0081% 2658.525100 2658.310800 -0.214300
04/02/2021 +0.0853% 2656.259500 2658.525100 +2.265600
03/02/2021 +0.0963% 2653.703500 2656.259500 +2.556000
02/02/2021 +0.0762% 2651.681900 2653.703500 +2.021600
01/02/2021 +0.0697% 2649.834100 2651.681900 +1.847800
29/01/2021 +0.0198% 2649.310100 2649.834100 +0.524000
28/01/2021 +0.0382% 2648.299300 2649.310100 +1.010800
27/01/2021 +0.0539% 2646.871100 2648.299300 +1.428200
26/01/2021 +0.1082% 2644.009100 2646.871100 +2.862000
25/01/2021 +0.0971% 2641.443700 2644.009100 +2.565400
22/01/2021 +0.0522% 2640.064200 2641.443700 +1.379500
21/01/2021 +0.0377% 2639.069400 2640.064200 +0.994800
20/01/2021 +0.1563% 2634.947800 2639.069400 +4.121600
19/01/2021 +0.1411% 2631.233200 2634.947800 +3.714600
18/01/2021 +0.0679% 2629.448000 2631.233200 +1.785200
15/01/2021 +0.0653% 2627.730300 2629.448000 +1.717700
14/01/2021 -0.0691% 2629.546700 2627.730300 -1.816400
13/01/2021 +0.1464% 2625.698800 2629.546700 +3.847900
12/01/2021 +0.0489% 2624.414700 2625.698800 +1.284100
11/01/2021 -0.0092% 2624.656900 2624.414700 -0.242200
08/01/2021 +0.0973% 2622.105200 2624.656900 +2.551700
07/01/2021 -0.0521% 2623.471300 2622.105200 -1.366100
06/01/2021 +0.0979% 2620.903200 2623.471300 +2.568100
05/01/2021 -0.0259% 2621.581100 2620.903200 -0.677900
04/01/2021 +0.0946% 2619.102900 2621.581100 +2.478200
31/12/2020 -0.0110% 2619.391000 2619.102900 -0.288100
30/12/2020 +0.0189% 2618.895900 2619.391000 +0.495100
29/12/2020 -0.0309% 2619.705500 2618.895900 -0.809600
28/12/2020 +0.0624% 2618.072200 2619.705500 +1.633300
24/12/2020 -0.0114% 2618.370800 2618.072200 -0.298600
23/12/2020 -0.0474% 2619.611100 2618.370800 -1.240300
22/12/2020 -0.0339% 2620.498500 2619.611100 -0.887400
21/12/2020 -0.0294% 2621.269700 2620.498500 -0.771200
18/12/2020 -0.0267% 2621.969500 2621.269700 -0.699800
17/12/2020 +0.0270% 2621.261600 2621.969500 +0.707900
16/12/2020 +0.0725% 2619.362900 2621.261600 +1.898700
15/12/2020 -0.0578% 2620.876600 2619.362900 -1.513700
14/12/2020 +0.0633% 2619.217900 2620.876600 +1.658700
11/12/2020 -0.0117% 2619.524400 2619.217900 -0.306500
10/12/2020 -0.0058% 2619.677400 2619.524400 -0.153000
09/12/2020 -0.0306% 2620.478400 2619.677400 -0.801000
07/12/2020 -0.1456% 2624.297700 2620.478400 -3.819300
04/12/2020 +0.0518% 2622.939800 2624.297700 +1.357900
03/12/2020 +0.0165% 2622.506800 2622.939800 +0.433000
02/12/2020 +0.0271% 2621.795700 2622.506800 +0.711100
01/12/2020 +0.0084% 2621.575200 2621.795700 +0.220500
30/11/2020 -0.0022% 2621.631600 2621.575200 -0.056400
27/11/2020 +0.0399% 2620.586400 2621.631600 +1.045200
26/11/2020 +0.0090% 2620.350000 2620.586400 +0.236400
25/11/2020 -0.0246% 2620.993900 2620.350000 -0.643900
24/11/2020 +0.0424% 2619.883600 2620.993900 +1.110300
23/11/2020 +0.0196% 2619.370200 2619.883600 +0.513400
20/11/2020 +0.0728% 2617.462700 2619.370200 +1.907500
19/11/2020 +0.0007% 2617.443800 2617.462700 +0.018900
18/11/2020 +0.0153% 2617.042800 2617.443800 +0.401000
17/11/2020 +0.1226% 2613.837400 2617.042800 +3.205400
16/11/2020 +0.1062% 2611.062100 2613.837400 +2.775300
13/11/2020 +0.0279% 2610.334100 2611.062100 +0.728000
12/11/2020 +0.0613% 2608.733400 2610.334100 +1.600700
11/11/2020 +0.0216% 2608.170400 2608.733400 +0.563000
10/11/2020 +0.0828% 2606.012200 2608.170400 +2.158200
09/11/2020 -0.0063% 2606.175700 2606.012200 -0.163500
06/11/2020 +0.2844% 2598.773500 2606.175700 +7.402200
05/11/2020 +0.0959% 2596.282700 2598.773500 +2.490800
04/11/2020 +0.0292% 2595.524800 2596.282700 +0.757900
03/11/2020 +0.0562% 2594.067400 2595.524800 +1.457400
02/11/2020 +0.0162% 2593.648200 2594.067400 +0.419200
30/10/2020 +0.0658% 2591.942600 2593.648200 +1.705600
29/10/2020 +0.0277% 2591.224000 2591.942600 +0.718600
28/10/2020 +0.0453% 2590.049900 2591.224000 +1.174100
27/10/2020 +0.0275% 2589.339000 2590.049900 +0.710900
26/10/2020 +0.0457% 2588.154800 2589.339000 +1.184200
23/10/2020 +0.0583% 2586.645500 2588.154800 +1.509300
22/10/2020 +0.0412% 2585.579700 2586.645500 +1.065800
21/10/2020 +0.0234% 2584.974600 2585.579700 +0.605100
20/10/2020 +0.0037% 2584.880200 2584.974600 +0.094400
19/10/2020 -0.0066% 2585.052100 2584.880200 -0.171900
16/10/2020 +0.0589% 2583.529000 2585.052100 +1.523100
15/10/2020 +0.0115% 2583.230800 2583.529000 +0.298200
14/10/2020 -0.0042% 2583.340200 2583.230800 -0.109400
13/10/2020 +0.1256% 2580.097900 2583.340200 +3.242300
09/10/2020 +0.0806% 2578.020200 2580.097900 +2.077700
08/10/2020 +0.2155% 2572.470200 2578.020200 +5.550000
07/10/2020 +0.0360% 2571.543900 2572.470200 +0.926300
06/10/2020 +0.0196% 2571.039500 2571.543900 +0.504400
05/10/2020 +0.0219% 2570.477600 2571.039500 +0.561900
02/10/2020 +0.0950% 2568.036600 2570.477600 +2.441000
01/10/2020 +0.0506% 2566.736300 2568.036600 +1.300300
30/09/2020 -0.0692% 2568.514200 2566.736300 -1.777900
29/09/2020 -0.1181% 2571.550400 2568.514200 -3.036200
28/09/2020 -0.1148% 2574.505100 2571.550400 -2.954700
25/09/2020 -0.0814% 2576.602700 2574.505100 -2.097600
24/09/2020 -0.0462% 2577.794500 2576.602700 -1.191800
23/09/2020 -0.0212% 2578.339800 2577.794500 -0.545300
22/09/2020 -0.0152% 2578.730600 2578.339800 -0.390800
21/09/2020 +0.0137% 2578.376200 2578.730600 +0.354400
17/09/2020 -0.0147% 2578.756000 2578.376200 -0.379800
16/09/2020 -0.0176% 2579.211100 2578.756000 -0.455100
15/09/2020 -0.0208% 2579.747700 2579.211100 -0.536600
Mostrando 1201 - 1300 de 1452 registros
Volver al Detalle Ver Historial