Rentabilidades Diarias
DEPOSITO XXI
RUN: 8152-3 | Serie: MEstadísticas del Período
Promedio
0.0177%
Máximo
0.1821%
Mínimo
-0.1112%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1519 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.0053% | 3459.577600 | 3459.395600 | -0.182000 |
| 20/03/2026 | +0.0466% | 3457.965000 | 3459.577600 | +1.612600 |
| 19/03/2026 | -0.0334% | 3459.118800 | 3457.965000 | -1.153800 |
| 18/03/2026 | -0.0360% | 3460.363400 | 3459.118800 | -1.244600 |
| 17/03/2026 | -0.0165% | 3460.932800 | 3460.363400 | -0.569400 |
| 16/03/2026 | -0.0203% | 3461.636200 | 3460.932800 | -0.703400 |
| 13/03/2026 | -0.0322% | 3462.750500 | 3461.636200 | -1.114300 |
| 12/03/2026 | -0.0319% | 3463.856900 | 3462.750500 | -1.106400 |
| 10/03/2026 | -0.0833% | 3466.744000 | 3463.856900 | -2.887100 |
| 09/03/2026 | +0.1152% | 3462.753700 | 3466.744000 | +3.990300 |
| 06/03/2026 | +0.1023% | 3459.214200 | 3462.753700 | +3.539500 |
| 05/03/2026 | +0.0608% | 3457.112400 | 3459.214200 | +2.101800 |
| 04/03/2026 | +0.0866% | 3454.119800 | 3457.112400 | +2.992600 |
| 03/03/2026 | +0.0309% | 3453.053600 | 3454.119800 | +1.066200 |
| 02/03/2026 | +0.1128% | 3449.159500 | 3453.053600 | +3.894100 |
| 27/02/2026 | +0.0699% | 3446.748200 | 3449.159500 | +2.411300 |
| 26/02/2026 | +0.0427% | 3445.275100 | 3446.748200 | +1.473100 |
| 25/02/2026 | +0.0083% | 3444.988000 | 3445.275100 | +0.287100 |
| 24/02/2026 | -0.0045% | 3445.144600 | 3444.988000 | -0.156600 |
| 23/02/2026 | +0.0492% | 3443.451400 | 3445.144600 | +1.693200 |
| 20/02/2026 | +0.0169% | 3442.870900 | 3443.451400 | +0.580500 |
| 19/02/2026 | +0.0036% | 3442.745800 | 3442.870900 | +0.125100 |
| 18/02/2026 | +0.0334% | 3441.596300 | 3442.745800 | +1.149500 |
| 17/02/2026 | +0.0754% | 3439.002900 | 3441.596300 | +2.593400 |
| 13/02/2026 | +0.0270% | 3438.075300 | 3439.002900 | +0.927600 |
| 12/02/2026 | -0.0075% | 3438.331700 | 3438.075300 | -0.256400 |
| 11/02/2026 | +0.1110% | 3434.515900 | 3438.331700 | +3.815800 |
| 10/02/2026 | +0.1821% | 3428.267800 | 3434.515900 | +6.248100 |
| 06/02/2026 | -0.1112% | 3432.082400 | 3428.267800 | -3.814600 |
| 05/02/2026 | +0.0522% | 3430.290600 | 3432.082400 | +1.791800 |
| 04/02/2026 | +0.0034% | 3430.174700 | 3430.290600 | +0.115900 |
| 03/02/2026 | +0.0466% | 3428.575100 | 3430.174700 | +1.599600 |
| 30/01/2026 | +0.0717% | 3426.118400 | 3428.575100 | +2.456700 |
| 29/01/2026 | +0.0693% | 3423.744000 | 3426.118400 | +2.374400 |
| 28/01/2026 | +0.0762% | 3421.134700 | 3423.744000 | +2.609300 |
| 27/01/2026 | +0.0397% | 3419.777000 | 3421.134700 | +1.357700 |
| 26/01/2026 | -0.0308% | 3420.831700 | 3419.777000 | -1.054700 |
| 23/01/2026 | -0.0213% | 3421.560900 | 3420.831700 | -0.729200 |
| 22/01/2026 | +0.0106% | 3421.196700 | 3421.560900 | +0.364200 |
| 21/01/2026 | -0.0171% | 3421.783100 | 3421.196700 | -0.586400 |
| 20/01/2026 | -0.0016% | 3421.837000 | 3421.783100 | -0.053900 |
| 19/01/2026 | +0.0374% | 3420.555800 | 3421.837000 | +1.281200 |
| 16/01/2026 | +0.0449% | 3419.019400 | 3420.555800 | +1.536400 |
| 15/01/2026 | +0.0573% | 3417.062400 | 3419.019400 | +1.957000 |
| 14/01/2026 | +0.0927% | 3413.895100 | 3417.062400 | +3.167300 |
| 13/01/2026 | -0.0365% | 3415.140900 | 3413.895100 | -1.245800 |
| 12/01/2026 | +0.0087% | 3414.843000 | 3415.140900 | +0.297900 |
| 09/01/2026 | +0.0114% | 3414.453400 | 3414.843000 | +0.389600 |
| 08/01/2026 | +0.0102% | 3414.104700 | 3414.453400 | +0.348700 |
| 07/01/2026 | -0.0103% | 3414.456800 | 3414.104700 | -0.352100 |
| 06/01/2026 | -0.0432% | 3415.933700 | 3414.456800 | -1.476900 |
| 05/01/2026 | +0.1308% | 3411.469500 | 3415.933700 | +4.464200 |
| 02/01/2026 | -0.0029% | 3411.566800 | 3411.469500 | -0.097300 |
| 31/12/2025 | +0.0141% | 3411.085400 | 3411.566800 | +0.481400 |
| 29/12/2025 | +0.0362% | 3409.852400 | 3411.085400 | +1.233000 |
| 26/12/2025 | +0.0478% | 3408.223300 | 3409.852400 | +1.629100 |
| 23/12/2025 | +0.0049% | 3408.056000 | 3408.223300 | +0.167300 |
| 22/12/2025 | -0.0661% | 3410.309100 | 3408.056000 | -2.253100 |
| 19/12/2025 | -0.0114% | 3410.699100 | 3410.309100 | -0.390000 |
| 18/12/2025 | -0.0041% | 3410.839900 | 3410.699100 | -0.140800 |
| 17/12/2025 | +0.0349% | 3409.649500 | 3410.839900 | +1.190400 |
| 16/12/2025 | +0.0376% | 3408.368800 | 3409.649500 | +1.280700 |
| 15/12/2025 | +0.0064% | 3408.150600 | 3408.368800 | +0.218200 |
| 11/12/2025 | +0.0162% | 3407.597900 | 3408.150600 | +0.552700 |
| 10/12/2025 | -0.0106% | 3407.959200 | 3407.597900 | -0.361300 |
| 09/12/2025 | -0.0387% | 3409.277000 | 3407.959200 | -1.317800 |
| 05/12/2025 | -0.0103% | 3409.627900 | 3409.277000 | -0.350900 |
| 04/12/2025 | +0.0130% | 3409.184000 | 3409.627900 | +0.443900 |
| 03/12/2025 | +0.0638% | 3407.011300 | 3409.184000 | +2.172700 |
| 02/12/2025 | -0.0286% | 3407.986600 | 3407.011300 | -0.975300 |
| 01/12/2025 | -0.0257% | 3408.864100 | 3407.986600 | -0.877500 |
| 28/11/2025 | -0.0282% | 3409.824900 | 3408.864100 | -0.960800 |
| 27/11/2025 | -0.0139% | 3410.298600 | 3409.824900 | -0.473700 |
| 26/11/2025 | -0.0373% | 3411.570600 | 3410.298600 | -1.272000 |
| 25/11/2025 | +0.0023% | 3411.491400 | 3411.570600 | +0.079200 |
| 24/11/2025 | -0.0166% | 3412.057200 | 3411.491400 | -0.565800 |
| 21/11/2025 | +0.0729% | 3409.570300 | 3412.057200 | +2.486900 |
| 20/11/2025 | -0.0040% | 3409.707500 | 3409.570300 | -0.137200 |
| 19/11/2025 | +0.0028% | 3409.611300 | 3409.707500 | +0.096200 |
| 18/11/2025 | +0.0164% | 3409.051100 | 3409.611300 | +0.560200 |
| 17/11/2025 | +0.0888% | 3406.025300 | 3409.051100 | +3.025800 |
| 14/11/2025 | +0.0409% | 3404.631400 | 3406.025300 | +1.393900 |
| 13/11/2025 | -0.0191% | 3405.283100 | 3404.631400 | -0.651700 |
| 12/11/2025 | -0.0341% | 3406.443200 | 3405.283100 | -1.160100 |
| 11/11/2025 | -0.0378% | 3407.731700 | 3406.443200 | -1.288500 |
| 10/11/2025 | +0.0181% | 3407.114600 | 3407.731700 | +0.617100 |
| 07/11/2025 | +0.0686% | 3404.779400 | 3407.114600 | +2.335200 |
| 06/11/2025 | +0.0473% | 3403.169100 | 3404.779400 | +1.610300 |
| 05/11/2025 | -0.0206% | 3403.870800 | 3403.169100 | -0.701700 |
| 04/11/2025 | +0.0463% | 3402.294800 | 3403.870800 | +1.576000 |
| 03/11/2025 | +0.0141% | 3401.814900 | 3402.294800 | +0.479900 |
| 30/10/2025 | -0.0397% | 3403.165100 | 3401.814900 | -1.350200 |
| 29/10/2025 | -0.0068% | 3403.397300 | 3403.165100 | -0.232200 |
| 28/10/2025 | -0.0267% | 3404.305500 | 3403.397300 | -0.908200 |
| 27/10/2025 | +0.0477% | 3402.683000 | 3404.305500 | +1.622500 |
| 24/10/2025 | -0.0017% | 3402.739800 | 3402.683000 | -0.056800 |
| 23/10/2025 | +0.0267% | 3401.830400 | 3402.739800 | +0.909400 |
| 22/10/2025 | +0.0086% | 3401.538900 | 3401.830400 | +0.291500 |
| 21/10/2025 | +0.0661% | 3399.292700 | 3401.538900 | +2.246200 |
| 20/10/2025 | +0.0155% | 3398.764500 | 3399.292700 | +0.528200 |
Mostrando 1 -
100
de 1519 registros