Rentabilidades Diarias
ALIANZA
RUN: 8135-3 | Serie: MEstadísticas del Período
Promedio
0.0091%
Máximo
0.4835%
Mínimo
-0.2770%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1423 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2023 | -0.0814% | 2857.809100 | 2855.484600 | -2.324500 |
| 17/05/2023 | +0.0992% | 2854.974500 | 2857.809100 | +2.834600 |
| 16/05/2023 | +0.0158% | 2854.522500 | 2854.974500 | +0.452000 |
| 15/05/2023 | -0.1593% | 2859.073600 | 2854.522500 | -4.551100 |
| 12/05/2023 | -0.0269% | 2859.843500 | 2859.073600 | -0.769900 |
| 11/05/2023 | +0.0036% | 2859.740300 | 2859.843500 | +0.103200 |
| 10/05/2023 | +0.0863% | 2857.274400 | 2859.740300 | +2.465900 |
| 09/05/2023 | -0.1151% | 2860.565700 | 2857.274400 | -3.291300 |
| 08/05/2023 | +0.0383% | 2859.471200 | 2860.565700 | +1.094500 |
| 05/05/2023 | -0.0466% | 2860.805200 | 2859.471200 | -1.334000 |
| 04/05/2023 | +0.0411% | 2859.630500 | 2860.805200 | +1.174700 |
| 03/05/2023 | +0.0924% | 2856.988400 | 2859.630500 | +2.642100 |
| 02/05/2023 | +0.0362% | 2855.955000 | 2856.988400 | +1.033400 |
| 28/04/2023 | +0.0943% | 2853.263600 | 2855.955000 | +2.691400 |
| 27/04/2023 | -0.0363% | 2854.300500 | 2853.263600 | -1.036900 |
| 26/04/2023 | +0.0303% | 2853.435300 | 2854.300500 | +0.865200 |
| 25/04/2023 | +0.1974% | 2847.807600 | 2853.435300 | +5.627700 |
| 24/04/2023 | -0.0902% | 2850.378400 | 2847.807600 | -2.570800 |
| 21/04/2023 | -0.0872% | 2852.864200 | 2850.378400 | -2.485800 |
| 20/04/2023 | -0.0455% | 2854.162900 | 2852.864200 | -1.298700 |
| 19/04/2023 | -0.2770% | 2862.080500 | 2854.162900 | -7.917600 |
| 18/04/2023 | -0.0606% | 2863.816700 | 2862.080500 | -1.736200 |
| 17/04/2023 | -0.0285% | 2864.632400 | 2863.816700 | -0.815700 |
| 14/04/2023 | +0.0145% | 2864.218300 | 2864.632400 | +0.414100 |
| 13/04/2023 | +0.0483% | 2862.836200 | 2864.218300 | +1.382100 |
| 12/04/2023 | -0.1257% | 2866.435700 | 2862.836200 | -3.599500 |
| 11/04/2023 | -0.0922% | 2869.079800 | 2866.435700 | -2.644100 |
| 10/04/2023 | -0.0663% | 2870.983600 | 2869.079800 | -1.903800 |
| 06/04/2023 | +0.0922% | 2868.338100 | 2870.983600 | +2.645500 |
| 05/04/2023 | -0.1039% | 2871.320300 | 2868.338100 | -2.982200 |
| 04/04/2023 | -0.0917% | 2873.955100 | 2871.320300 | -2.634800 |
| 03/04/2023 | +0.2062% | 2868.035300 | 2873.955100 | +5.919800 |
| 31/03/2023 | +0.0568% | 2866.406700 | 2868.035300 | +1.628600 |
| 30/03/2023 | +0.0670% | 2864.486600 | 2866.406700 | +1.920100 |
| 29/03/2023 | -0.0424% | 2865.702300 | 2864.486600 | -1.215700 |
| 28/03/2023 | +0.0500% | 2864.269300 | 2865.702300 | +1.433000 |
| 27/03/2023 | -0.2373% | 2871.073300 | 2864.269300 | -6.804000 |
| 24/03/2023 | +0.2514% | 2863.864200 | 2871.073300 | +7.209100 |
| 23/03/2023 | +0.1647% | 2859.151600 | 2863.864200 | +4.712600 |
| 22/03/2023 | -0.0619% | 2860.921200 | 2859.151600 | -1.769600 |
| 21/03/2023 | -0.0255% | 2861.650900 | 2860.921200 | -0.729700 |
| 20/03/2023 | +0.1468% | 2857.452600 | 2861.650900 | +4.198300 |
| 17/03/2023 | +0.0876% | 2854.950900 | 2857.452600 | +2.501700 |
| 16/03/2023 | +0.0264% | 2854.197100 | 2854.950900 | +0.753800 |
| 15/03/2023 | +0.2597% | 2846.793800 | 2854.197100 | +7.403300 |
| 14/03/2023 | +0.0202% | 2846.219800 | 2846.793800 | +0.574000 |
| 13/03/2023 | +0.4835% | 2832.492300 | 2846.219800 | +13.727500 |
| 10/03/2023 | +0.3868% | 2821.558300 | 2832.492300 | +10.934000 |
| 09/03/2023 | -0.1627% | 2826.152300 | 2821.558300 | -4.594000 |
| 08/03/2023 | +0.0393% | 2825.041600 | 2826.152300 | +1.110700 |
| 07/03/2023 | +0.0912% | 2822.466800 | 2825.041600 | +2.574800 |
| 06/03/2023 | -0.0666% | 2824.346900 | 2822.466800 | -1.880100 |
| 03/03/2023 | +0.0042% | 2824.228200 | 2824.346900 | +0.118700 |
| 02/03/2023 | -0.0992% | 2827.031200 | 2824.228200 | -2.803000 |
| 01/03/2023 | -0.0725% | 2829.081700 | 2827.031200 | -2.050500 |
| 28/02/2023 | -0.0740% | 2831.177300 | 2829.081700 | -2.095600 |
| 27/02/2023 | +0.2299% | 2824.677100 | 2831.177300 | +6.500200 |
| 24/02/2023 | +0.0442% | 2823.427900 | 2824.677100 | +1.249200 |
| 23/02/2023 | -0.0295% | 2824.259600 | 2823.427900 | -0.831700 |
| 22/02/2023 | +0.0026% | 2824.186200 | 2824.259600 | +0.073400 |
| 21/02/2023 | -0.1397% | 2828.135700 | 2824.186200 | -3.949500 |
| 20/02/2023 | +0.0557% | 2826.561000 | 2828.135700 | +1.574700 |
| 17/02/2023 | +0.0179% | 2826.054800 | 2826.561000 | +0.506200 |
| 16/02/2023 | -0.0402% | 2827.190200 | 2826.054800 | -1.135400 |
| 15/02/2023 | -0.1504% | 2831.446600 | 2827.190200 | -4.256400 |
| 14/02/2023 | -0.0157% | 2831.889800 | 2831.446600 | -0.443200 |
| 13/02/2023 | -0.0139% | 2832.282200 | 2831.889800 | -0.392400 |
| 10/02/2023 | -0.0890% | 2834.805000 | 2832.282200 | -2.522800 |
| 09/02/2023 | -0.0528% | 2836.302800 | 2834.805000 | -1.497800 |
| 08/02/2023 | -0.0921% | 2838.916100 | 2836.302800 | -2.613300 |
| 07/02/2023 | -0.0151% | 2839.344800 | 2838.916100 | -0.428700 |
| 06/02/2023 | -0.1618% | 2843.943800 | 2839.344800 | -4.599000 |
| 03/02/2023 | -0.0443% | 2845.203400 | 2843.943800 | -1.259600 |
| 02/02/2023 | +0.1072% | 2842.154400 | 2845.203400 | +3.049000 |
| 01/02/2023 | -0.0189% | 2842.690200 | 2842.154400 | -0.535800 |
| 31/01/2023 | -0.1867% | 2848.002900 | 2842.690200 | -5.312700 |
| 30/01/2023 | -0.0919% | 2850.622800 | 2848.002900 | -2.619900 |
| 27/01/2023 | -0.0098% | 2850.901900 | 2850.622800 | -0.279100 |
| 26/01/2023 | -0.0587% | 2852.574800 | 2850.901900 | -1.672900 |
| 25/01/2023 | -0.0149% | 2852.999200 | 2852.574800 | -0.424400 |
| 24/01/2023 | -0.0030% | 2853.085000 | 2852.999200 | -0.085800 |
| 23/01/2023 | +0.0255% | 2852.357200 | 2853.085000 | +0.727800 |
| 20/01/2023 | -0.0685% | 2854.312300 | 2852.357200 | -1.955100 |
| 19/01/2023 | -0.0520% | 2855.796900 | 2854.312300 | -1.484600 |
| 18/01/2023 | +0.0095% | 2855.524700 | 2855.796900 | +0.272200 |
| 17/01/2023 | +0.0393% | 2854.401500 | 2855.524700 | +1.123200 |
| 16/01/2023 | +0.0603% | 2852.679400 | 2854.401500 | +1.722100 |
| 13/01/2023 | -0.0368% | 2853.729900 | 2852.679400 | -1.050500 |
| 12/01/2023 | +0.1943% | 2848.191100 | 2853.729900 | +5.538800 |
| 11/01/2023 | +0.2079% | 2842.274700 | 2848.191100 | +5.916400 |
| 10/01/2023 | +0.0589% | 2840.600600 | 2842.274700 | +1.674100 |
| 09/01/2023 | +0.1175% | 2837.264700 | 2840.600600 | +3.335900 |
| 06/01/2023 | +0.0842% | 2834.876400 | 2837.264700 | +2.388300 |
| 05/01/2023 | +0.0080% | 2834.649900 | 2834.876400 | +0.226500 |
| 04/01/2023 | +0.0315% | 2833.757000 | 2834.649900 | +0.892900 |
| 03/01/2023 | -0.0086% | 2833.999500 | 2833.757000 | -0.242500 |
| 30/12/2022 | +0.0163% | 2833.537300 | 2833.999500 | +0.462200 |
| 29/12/2022 | +0.0176% | 2833.037400 | 2833.537300 | +0.499900 |
| 28/12/2022 | +0.0542% | 2831.501400 | 2833.037400 | +1.536000 |
| 27/12/2022 | +0.0656% | 2829.644600 | 2831.501400 | +1.856800 |
Mostrando 601 -
700
de 1423 registros