Rentabilidades Diarias
ALIANZA
RUN: 8135-3 | Serie: MEstadísticas del Período
Promedio
-0.0381%
Máximo
0.5533%
Mínimo
-0.7409%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1481 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/01/2022 | -0.0415% | 2624.193100 | 2623.103400 | -1.089700 |
| 05/01/2022 | -0.1811% | 2628.951100 | 2624.193100 | -4.758000 |
| 04/01/2022 | +0.0020% | 2628.897800 | 2628.951100 | +0.053300 |
| 03/01/2022 | -0.0369% | 2629.868900 | 2628.897800 | -0.971100 |
| 31/12/2021 | +0.0166% | 2629.433100 | 2629.868900 | +0.435800 |
| 30/12/2021 | -0.0333% | 2630.307800 | 2629.433100 | -0.874700 |
| 29/12/2021 | -0.0903% | 2632.683200 | 2630.307800 | -2.375400 |
| 28/12/2021 | +0.1375% | 2629.066000 | 2632.683200 | +3.617200 |
| 27/12/2021 | +0.1496% | 2625.136300 | 2629.066000 | +3.929700 |
| 24/12/2021 | +0.1409% | 2621.440900 | 2625.136300 | +3.695400 |
| 23/12/2021 | +0.2491% | 2614.918900 | 2621.440900 | +6.522000 |
| 22/12/2021 | +0.2418% | 2608.602800 | 2614.918900 | +6.316100 |
| 21/12/2021 | +0.2429% | 2602.275400 | 2608.602800 | +6.327400 |
| 20/12/2021 | -0.0722% | 2604.154700 | 2602.275400 | -1.879300 |
| 17/12/2021 | -0.1026% | 2606.828700 | 2604.154700 | -2.674000 |
| 16/12/2021 | -0.1246% | 2610.077800 | 2606.828700 | -3.249100 |
| 15/12/2021 | -0.1305% | 2613.486700 | 2610.077800 | -3.408900 |
| 14/12/2021 | -0.4861% | 2626.221800 | 2613.486700 | -12.735100 |
| 13/12/2021 | +0.0154% | 2625.816600 | 2626.221800 | +0.405200 |
| 10/12/2021 | -0.0153% | 2626.218700 | 2625.816600 | -0.402100 |
| 09/12/2021 | +0.0110% | 2625.929300 | 2626.218700 | +0.289400 |
| 07/12/2021 | +0.0177% | 2625.463300 | 2625.929300 | +0.466000 |
| 06/12/2021 | +0.2273% | 2619.501300 | 2625.463300 | +5.962000 |
| 03/12/2021 | +0.1812% | 2614.759600 | 2619.501300 | +4.741700 |
| 02/12/2021 | -0.0459% | 2615.961000 | 2614.759600 | -1.201400 |
| 01/12/2021 | +0.0320% | 2615.123900 | 2615.961000 | +0.837100 |
| 30/11/2021 | +0.0043% | 2615.012600 | 2615.123900 | +0.111300 |
| 29/11/2021 | -0.1088% | 2617.860500 | 2615.012600 | -2.847900 |
| 26/11/2021 | +0.0232% | 2617.252600 | 2617.860500 | +0.607900 |
| 25/11/2021 | -0.1393% | 2620.901800 | 2617.252600 | -3.649200 |
| 24/11/2021 | +0.0731% | 2618.986400 | 2620.901800 | +1.915400 |
| 23/11/2021 | +0.0728% | 2617.079800 | 2618.986400 | +1.906600 |
| 22/11/2021 | +0.5533% | 2602.639300 | 2617.079800 | +14.440500 |
| 19/11/2021 | -0.1169% | 2605.682400 | 2602.639300 | -3.043100 |
| 18/11/2021 | -0.0404% | 2606.734500 | 2605.682400 | -1.052100 |
| 17/11/2021 | -0.0613% | 2608.331700 | 2606.734500 | -1.597200 |
| 16/11/2021 | -0.2582% | 2615.074400 | 2608.331700 | -6.742700 |
| 15/11/2021 | -0.0612% | 2616.675600 | 2615.074400 | -1.601200 |
| 12/11/2021 | -0.0721% | 2618.562000 | 2616.675600 | -1.886400 |
| 11/11/2021 | +0.1239% | 2615.320900 | 2618.562000 | +3.241100 |
| 10/11/2021 | +0.4320% | 2604.047400 | 2615.320900 | +11.273500 |
| 09/11/2021 | -0.0868% | 2606.309100 | 2604.047400 | -2.261700 |
| 08/11/2021 | +0.1747% | 2601.760300 | 2606.309100 | +4.548800 |
| 05/11/2021 | -0.1747% | 2606.309600 | 2601.760300 | -4.549300 |
| 04/11/2021 | -0.0795% | 2608.381600 | 2606.309600 | -2.072000 |
| 03/11/2021 | -0.0733% | 2610.295200 | 2608.381600 | -1.913600 |
| 02/11/2021 | +0.1583% | 2606.167300 | 2610.295200 | +4.127900 |
| 29/10/2021 | +0.0231% | 2605.565600 | 2606.167300 | +0.601700 |
| 28/10/2021 | +0.0357% | 2604.636500 | 2605.565600 | +0.929100 |
| 27/10/2021 | +0.0146% | 2604.256900 | 2604.636500 | +0.379600 |
| 26/10/2021 | +0.2751% | 2597.101400 | 2604.256900 | +7.155500 |
| 25/10/2021 | +0.3397% | 2588.293200 | 2597.101400 | +8.808200 |
| 22/10/2021 | -0.1417% | 2591.962200 | 2588.293200 | -3.669000 |
| 21/10/2021 | -0.0424% | 2593.060600 | 2591.962200 | -1.098400 |
| 20/10/2021 | +0.0184% | 2592.583100 | 2593.060600 | +0.477500 |
| 19/10/2021 | -0.0114% | 2592.879100 | 2592.583100 | -0.296000 |
| 18/10/2021 | -0.0111% | 2593.167400 | 2592.879100 | -0.288300 |
| 15/10/2021 | +0.3275% | 2584.689000 | 2593.167400 | +8.478400 |
| 14/10/2021 | -0.0369% | 2585.643100 | 2584.689000 | -0.954100 |
| 13/10/2021 | -0.4750% | 2597.955400 | 2585.643100 | -12.312300 |
| 12/10/2021 | -0.2472% | 2604.386400 | 2597.955400 | -6.431000 |
| 08/10/2021 | -0.4642% | 2616.504000 | 2604.386400 | -12.117600 |
| 07/10/2021 | -0.4361% | 2627.940300 | 2616.504000 | -11.436300 |
| 06/10/2021 | -0.2200% | 2633.727900 | 2627.940300 | -5.787600 |
| 05/10/2021 | -0.2408% | 2640.078300 | 2633.727900 | -6.350400 |
| 04/10/2021 | -0.2825% | 2647.547500 | 2640.078300 | -7.469200 |
| 01/10/2021 | -0.1458% | 2651.409500 | 2647.547500 | -3.862000 |
| 30/09/2021 | +0.0070% | 2651.224500 | 2651.409500 | +0.185000 |
| 29/09/2021 | -0.1971% | 2656.454800 | 2651.224500 | -5.230300 |
| 28/09/2021 | -0.1695% | 2660.960000 | 2656.454800 | -4.505200 |
| 27/09/2021 | -0.1583% | 2665.176700 | 2660.960000 | -4.216700 |
| 24/09/2021 | -0.3313% | 2674.020400 | 2665.176700 | -8.843700 |
| 23/09/2021 | -0.2058% | 2679.530100 | 2674.020400 | -5.509700 |
| 22/09/2021 | +0.1363% | 2675.880500 | 2679.530100 | +3.649600 |
| 21/09/2021 | +0.0419% | 2674.759700 | 2675.880500 | +1.120800 |
| 20/09/2021 | +0.1368% | 2671.103700 | 2674.759700 | +3.656000 |
| 16/09/2021 | -0.0719% | 2673.025900 | 2671.103700 | -1.922200 |
| 15/09/2021 | +0.2879% | 2665.340400 | 2673.025900 | +7.685500 |
| 14/09/2021 | +0.1222% | 2662.086100 | 2665.340400 | +3.254300 |
| 13/09/2021 | +0.1358% | 2658.472400 | 2662.086100 | +3.613700 |
| 10/09/2021 | -0.2162% | 2664.226200 | 2658.472400 | -5.753800 |
| 09/09/2021 | -0.5566% | 2679.095300 | 2664.226200 | -14.869100 |
| 08/09/2021 | -0.4375% | 2690.842200 | 2679.095300 | -11.746900 |
| 07/09/2021 | -0.3109% | 2699.221600 | 2690.842200 | -8.379400 |
| 06/09/2021 | +0.0779% | 2697.120100 | 2699.221600 | +2.101500 |
| 03/09/2021 | -0.0619% | 2698.790300 | 2697.120100 | -1.670200 |
| 02/09/2021 | -0.3227% | 2707.512200 | 2698.790300 | -8.721900 |
| 01/09/2021 | -0.7409% | 2727.645500 | 2707.512200 | -20.133300 |
| 31/08/2021 | -0.0528% | 2729.085400 | 2727.645500 | -1.439900 |
| 30/08/2021 | +0.0808% | 2726.881000 | 2729.085400 | +2.204400 |
| 27/08/2021 | +0.0117% | 2726.561500 | 2726.881000 | +0.319500 |
| 26/08/2021 | +0.0556% | 2725.045800 | 2726.561500 | +1.515700 |
| 25/08/2021 | +0.1047% | 2722.194700 | 2725.045800 | +2.851100 |
| 24/08/2021 | +0.0924% | 2719.680600 | 2722.194700 | +2.514100 |
| 23/08/2021 | -0.0554% | 2721.186400 | 2719.680600 | -1.505800 |
| 20/08/2021 | -0.0442% | 2722.389800 | 2721.186400 | -1.203400 |
| 19/08/2021 | -0.1379% | 2726.147300 | 2722.389800 | -3.757500 |
| 18/08/2021 | -0.0834% | 2728.423200 | 2726.147300 | -2.275900 |
| 17/08/2021 | +0.0720% | 2726.460700 | 2728.423200 | +1.962500 |
| 16/08/2021 | +0.0547% | 2724.969200 | 2726.460700 | +1.491500 |
Mostrando 1001 -
1100
de 1481 registros