Rentabilidades Diarias
ALIANZA
RUN: 8135-3 | Serie: MEstadísticas del Período
Promedio
0.0218%
Máximo
0.1883%
Mínimo
-0.0815%
Total Días
100
Días +
71
Días -
29
Filtros
Rentabilidades Diarias
1480 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | -0.0074% | 3325.814900 | 3325.570200 | -0.244700 |
| 20/01/2026 | +0.0258% | 3324.958600 | 3325.814900 | +0.856300 |
| 19/01/2026 | +0.0215% | 3324.245300 | 3324.958600 | +0.713300 |
| 16/01/2026 | -0.0261% | 3325.112100 | 3324.245300 | -0.866800 |
| 15/01/2026 | +0.0237% | 3324.322700 | 3325.112100 | +0.789400 |
| 14/01/2026 | +0.0331% | 3323.221300 | 3324.322700 | +1.101400 |
| 13/01/2026 | -0.0063% | 3323.430200 | 3323.221300 | -0.208900 |
| 12/01/2026 | +0.0012% | 3323.390900 | 3323.430200 | +0.039300 |
| 09/01/2026 | +0.0229% | 3322.630500 | 3323.390900 | +0.760400 |
| 08/01/2026 | +0.0910% | 3319.609100 | 3322.630500 | +3.021400 |
| 07/01/2026 | +0.0577% | 3317.693700 | 3319.609100 | +1.915400 |
| 06/01/2026 | +0.0004% | 3317.680600 | 3317.693700 | +0.013100 |
| 05/01/2026 | +0.1181% | 3313.763800 | 3317.680600 | +3.916800 |
| 02/01/2026 | -0.0386% | 3315.044300 | 3313.763800 | -1.280500 |
| 31/12/2025 | +0.0665% | 3312.840600 | 3315.044300 | +2.203700 |
| 29/12/2025 | +0.0614% | 3310.807800 | 3312.840600 | +2.032800 |
| 26/12/2025 | +0.0680% | 3308.555900 | 3310.807800 | +2.251900 |
| 23/12/2025 | -0.0058% | 3308.748300 | 3308.555900 | -0.192400 |
| 22/12/2025 | -0.0564% | 3310.613500 | 3308.748300 | -1.865200 |
| 19/12/2025 | -0.0028% | 3310.707300 | 3310.613500 | -0.093800 |
| 18/12/2025 | +0.0141% | 3310.239800 | 3310.707300 | +0.467500 |
| 17/12/2025 | +0.0128% | 3309.815300 | 3310.239800 | +0.424500 |
| 16/12/2025 | +0.0334% | 3308.709500 | 3309.815300 | +1.105800 |
| 15/12/2025 | +0.0813% | 3306.020800 | 3308.709500 | +2.688700 |
| 11/12/2025 | +0.0588% | 3304.078400 | 3306.020800 | +1.942400 |
| 10/12/2025 | -0.0036% | 3304.196800 | 3304.078400 | -0.118400 |
| 09/12/2025 | -0.0323% | 3305.264500 | 3304.196800 | -1.067700 |
| 05/12/2025 | +0.0270% | 3304.372100 | 3305.264500 | +0.892400 |
| 04/12/2025 | +0.0085% | 3304.091600 | 3304.372100 | +0.280500 |
| 03/12/2025 | +0.0983% | 3300.843800 | 3304.091600 | +3.247800 |
| 02/12/2025 | -0.0444% | 3302.310500 | 3300.843800 | -1.466700 |
| 01/12/2025 | +0.0097% | 3301.990400 | 3302.310500 | +0.320100 |
| 28/11/2025 | +0.0001% | 3301.986900 | 3301.990400 | +0.003500 |
| 27/11/2025 | +0.0143% | 3301.515200 | 3301.986900 | +0.471700 |
| 26/11/2025 | -0.0087% | 3301.802000 | 3301.515200 | -0.286800 |
| 25/11/2025 | +0.0023% | 3301.727600 | 3301.802000 | +0.074400 |
| 24/11/2025 | +0.0209% | 3301.037200 | 3301.727600 | +0.690400 |
| 21/11/2025 | +0.0468% | 3299.492900 | 3301.037200 | +1.544300 |
| 20/11/2025 | -0.0230% | 3300.250700 | 3299.492900 | -0.757800 |
| 19/11/2025 | -0.0177% | 3300.835500 | 3300.250700 | -0.584800 |
| 18/11/2025 | +0.0219% | 3300.114100 | 3300.835500 | +0.721400 |
| 17/11/2025 | +0.1410% | 3295.465000 | 3300.114100 | +4.649100 |
| 14/11/2025 | +0.0517% | 3293.762400 | 3295.465000 | +1.702600 |
| 13/11/2025 | -0.0025% | 3293.846000 | 3293.762400 | -0.083600 |
| 12/11/2025 | -0.0140% | 3294.308300 | 3293.846000 | -0.462300 |
| 11/11/2025 | +0.0150% | 3293.813800 | 3294.308300 | +0.494500 |
| 10/11/2025 | +0.0587% | 3291.881600 | 3293.813800 | +1.932200 |
| 07/11/2025 | +0.1058% | 3288.401300 | 3291.881600 | +3.480300 |
| 06/11/2025 | +0.0392% | 3287.113700 | 3288.401300 | +1.287600 |
| 05/11/2025 | +0.0107% | 3286.760900 | 3287.113700 | +0.352800 |
| 04/11/2025 | +0.0106% | 3286.413900 | 3286.760900 | +0.347000 |
| 03/11/2025 | +0.0000% | 3286.413300 | 3286.413900 | +0.000600 |
| 30/10/2025 | -0.0109% | 3286.771800 | 3286.413300 | -0.358500 |
| 29/10/2025 | +0.0143% | 3286.301200 | 3286.771800 | +0.470600 |
| 28/10/2025 | +0.0182% | 3285.703800 | 3286.301200 | +0.597400 |
| 27/10/2025 | +0.0301% | 3284.714900 | 3285.703800 | +0.988900 |
| 24/10/2025 | +0.0377% | 3283.477800 | 3284.714900 | +1.237100 |
| 23/10/2025 | +0.0345% | 3282.346200 | 3283.477800 | +1.131600 |
| 22/10/2025 | -0.0284% | 3283.279700 | 3282.346200 | -0.933500 |
| 21/10/2025 | +0.0433% | 3281.857500 | 3283.279700 | +1.422200 |
| 20/10/2025 | -0.0018% | 3281.917400 | 3281.857500 | -0.059900 |
| 17/10/2025 | +0.0047% | 3281.763600 | 3281.917400 | +0.153800 |
| 16/10/2025 | +0.0304% | 3280.767700 | 3281.763600 | +0.995900 |
| 15/10/2025 | -0.0245% | 3281.572000 | 3280.767700 | -0.804300 |
| 14/10/2025 | +0.0339% | 3280.459600 | 3281.572000 | +1.112400 |
| 13/10/2025 | +0.0311% | 3279.441100 | 3280.459600 | +1.018500 |
| 10/10/2025 | +0.0748% | 3276.989900 | 3279.441100 | +2.451200 |
| 09/10/2025 | -0.0773% | 3279.524100 | 3276.989900 | -2.534200 |
| 08/10/2025 | +0.0862% | 3276.699300 | 3279.524100 | +2.824800 |
| 07/10/2025 | +0.0052% | 3276.527900 | 3276.699300 | +0.171400 |
| 06/10/2025 | +0.0049% | 3276.368400 | 3276.527900 | +0.159500 |
| 03/10/2025 | +0.0543% | 3274.590400 | 3276.368400 | +1.778000 |
| 02/10/2025 | -0.0376% | 3275.820800 | 3274.590400 | -1.230400 |
| 01/10/2025 | +0.0596% | 3273.870400 | 3275.820800 | +1.950400 |
| 30/09/2025 | +0.0517% | 3272.179000 | 3273.870400 | +1.691400 |
| 29/09/2025 | +0.0247% | 3271.369900 | 3272.179000 | +0.809100 |
| 26/09/2025 | +0.0724% | 3269.003600 | 3271.369900 | +2.366300 |
| 25/09/2025 | +0.0043% | 3268.864600 | 3269.003600 | +0.139000 |
| 24/09/2025 | -0.0672% | 3271.063500 | 3268.864600 | -2.198900 |
| 23/09/2025 | +0.0095% | 3270.752700 | 3271.063500 | +0.310800 |
| 22/09/2025 | +0.0932% | 3267.706300 | 3270.752700 | +3.046400 |
| 16/09/2025 | +0.0146% | 3267.229700 | 3267.706300 | +0.476600 |
| 15/09/2025 | +0.0351% | 3266.083700 | 3267.229700 | +1.146000 |
| 12/09/2025 | -0.0043% | 3266.224600 | 3266.083700 | -0.140900 |
| 11/09/2025 | +0.0830% | 3263.516000 | 3266.224600 | +2.708600 |
| 10/09/2025 | -0.0273% | 3264.407800 | 3263.516000 | -0.891800 |
| 09/09/2025 | -0.0218% | 3265.118600 | 3264.407800 | -0.710800 |
| 08/09/2025 | +0.0740% | 3262.704400 | 3265.118600 | +2.414200 |
| 05/09/2025 | +0.0635% | 3260.632000 | 3262.704400 | +2.072400 |
| 04/09/2025 | +0.0179% | 3260.049900 | 3260.632000 | +0.582100 |
| 03/09/2025 | +0.0294% | 3259.091900 | 3260.049900 | +0.958000 |
| 02/09/2025 | +0.0047% | 3258.937600 | 3259.091900 | +0.154300 |
| 01/09/2025 | +0.0638% | 3256.857600 | 3258.937600 | +2.080000 |
| 29/08/2025 | +0.0254% | 3256.029200 | 3256.857600 | +0.828400 |
| 28/08/2025 | -0.0117% | 3256.409300 | 3256.029200 | -0.380100 |
| 27/08/2025 | +0.0535% | 3254.667100 | 3256.409300 | +1.742200 |
| 26/08/2025 | -0.0226% | 3255.404000 | 3254.667100 | -0.736900 |
| 25/08/2025 | +0.1883% | 3249.280300 | 3255.404000 | +6.123700 |
| 21/08/2025 | -0.0567% | 3251.123200 | 3249.280300 | -1.842900 |
| 20/08/2025 | -0.0815% | 3253.773200 | 3251.123200 | -2.650000 |
Mostrando 1 -
100
de 1480 registros