Rentabilidades Diarias
ALIANZA
RUN: 8135-3 | Serie: MEstadísticas del Período
Promedio
0.0203%
Máximo
0.1883%
Mínimo
-0.2216%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1422 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | -0.0284% | 3283.279700 | 3282.346200 | -0.933500 |
| 21/10/2025 | +0.0433% | 3281.857500 | 3283.279700 | +1.422200 |
| 20/10/2025 | -0.0018% | 3281.917400 | 3281.857500 | -0.059900 |
| 17/10/2025 | +0.0047% | 3281.763600 | 3281.917400 | +0.153800 |
| 16/10/2025 | +0.0304% | 3280.767700 | 3281.763600 | +0.995900 |
| 15/10/2025 | -0.0245% | 3281.572000 | 3280.767700 | -0.804300 |
| 14/10/2025 | +0.0339% | 3280.459600 | 3281.572000 | +1.112400 |
| 13/10/2025 | +0.0311% | 3279.441100 | 3280.459600 | +1.018500 |
| 10/10/2025 | +0.0748% | 3276.989900 | 3279.441100 | +2.451200 |
| 09/10/2025 | -0.0773% | 3279.524100 | 3276.989900 | -2.534200 |
| 08/10/2025 | +0.0862% | 3276.699300 | 3279.524100 | +2.824800 |
| 07/10/2025 | +0.0052% | 3276.527900 | 3276.699300 | +0.171400 |
| 06/10/2025 | +0.0049% | 3276.368400 | 3276.527900 | +0.159500 |
| 03/10/2025 | +0.0543% | 3274.590400 | 3276.368400 | +1.778000 |
| 02/10/2025 | -0.0376% | 3275.820800 | 3274.590400 | -1.230400 |
| 01/10/2025 | +0.0596% | 3273.870400 | 3275.820800 | +1.950400 |
| 30/09/2025 | +0.0517% | 3272.179000 | 3273.870400 | +1.691400 |
| 29/09/2025 | +0.0247% | 3271.369900 | 3272.179000 | +0.809100 |
| 26/09/2025 | +0.0724% | 3269.003600 | 3271.369900 | +2.366300 |
| 25/09/2025 | +0.0043% | 3268.864600 | 3269.003600 | +0.139000 |
| 24/09/2025 | -0.0672% | 3271.063500 | 3268.864600 | -2.198900 |
| 23/09/2025 | +0.0095% | 3270.752700 | 3271.063500 | +0.310800 |
| 22/09/2025 | +0.0932% | 3267.706300 | 3270.752700 | +3.046400 |
| 16/09/2025 | +0.0146% | 3267.229700 | 3267.706300 | +0.476600 |
| 15/09/2025 | +0.0351% | 3266.083700 | 3267.229700 | +1.146000 |
| 12/09/2025 | -0.0043% | 3266.224600 | 3266.083700 | -0.140900 |
| 11/09/2025 | +0.0830% | 3263.516000 | 3266.224600 | +2.708600 |
| 10/09/2025 | -0.0273% | 3264.407800 | 3263.516000 | -0.891800 |
| 09/09/2025 | -0.0218% | 3265.118600 | 3264.407800 | -0.710800 |
| 08/09/2025 | +0.0740% | 3262.704400 | 3265.118600 | +2.414200 |
| 05/09/2025 | +0.0635% | 3260.632000 | 3262.704400 | +2.072400 |
| 04/09/2025 | +0.0179% | 3260.049900 | 3260.632000 | +0.582100 |
| 03/09/2025 | +0.0294% | 3259.091900 | 3260.049900 | +0.958000 |
| 02/09/2025 | +0.0047% | 3258.937600 | 3259.091900 | +0.154300 |
| 01/09/2025 | +0.0638% | 3256.857600 | 3258.937600 | +2.080000 |
| 29/08/2025 | +0.0254% | 3256.029200 | 3256.857600 | +0.828400 |
| 28/08/2025 | -0.0117% | 3256.409300 | 3256.029200 | -0.380100 |
| 27/08/2025 | +0.0535% | 3254.667100 | 3256.409300 | +1.742200 |
| 26/08/2025 | -0.0226% | 3255.404000 | 3254.667100 | -0.736900 |
| 25/08/2025 | +0.1883% | 3249.280300 | 3255.404000 | +6.123700 |
| 21/08/2025 | -0.0567% | 3251.123200 | 3249.280300 | -1.842900 |
| 20/08/2025 | -0.0815% | 3253.773200 | 3251.123200 | -2.650000 |
| 19/08/2025 | -0.0357% | 3254.935200 | 3253.773200 | -1.162000 |
| 18/08/2025 | -0.0557% | 3256.747500 | 3254.935200 | -1.812300 |
| 13/08/2025 | +0.0540% | 3254.989300 | 3256.747500 | +1.758200 |
| 12/08/2025 | +0.0492% | 3253.388800 | 3254.989300 | +1.600500 |
| 11/08/2025 | +0.1108% | 3249.785300 | 3253.388800 | +3.603500 |
| 08/08/2025 | -0.0179% | 3250.367900 | 3249.785300 | -0.582600 |
| 07/08/2025 | +0.0679% | 3248.161000 | 3250.367900 | +2.206900 |
| 06/08/2025 | +0.0531% | 3246.436400 | 3248.161000 | +1.724600 |
| 05/08/2025 | +0.0131% | 3246.012000 | 3246.436400 | +0.424400 |
| 04/08/2025 | +0.0800% | 3243.415500 | 3246.012000 | +2.596500 |
| 01/08/2025 | +0.1261% | 3239.328800 | 3243.415500 | +4.086700 |
| 31/07/2025 | +0.0134% | 3238.895300 | 3239.328800 | +0.433500 |
| 30/07/2025 | +0.1135% | 3235.222400 | 3238.895300 | +3.672900 |
| 29/07/2025 | +0.0778% | 3232.707400 | 3235.222400 | +2.515000 |
| 28/07/2025 | +0.0883% | 3229.853400 | 3232.707400 | +2.854000 |
| 25/07/2025 | +0.0336% | 3228.768100 | 3229.853400 | +1.085300 |
| 24/07/2025 | +0.0349% | 3227.641300 | 3228.768100 | +1.126800 |
| 23/07/2025 | +0.0121% | 3227.251600 | 3227.641300 | +0.389700 |
| 22/07/2025 | +0.1394% | 3222.755200 | 3227.251600 | +4.496400 |
| 21/07/2025 | +0.0429% | 3221.372000 | 3222.755200 | +1.383200 |
| 18/07/2025 | +0.0253% | 3220.558200 | 3221.372000 | +0.813800 |
| 17/07/2025 | +0.0130% | 3220.140500 | 3220.558200 | +0.417700 |
| 15/07/2025 | -0.0175% | 3220.702500 | 3220.140500 | -0.562000 |
| 14/07/2025 | -0.0208% | 3221.370900 | 3220.702500 | -0.668400 |
| 11/07/2025 | -0.0524% | 3223.060100 | 3221.370900 | -1.689200 |
| 10/07/2025 | -0.0353% | 3224.198800 | 3223.060100 | -1.138700 |
| 09/07/2025 | -0.0831% | 3226.879000 | 3224.198800 | -2.680200 |
| 08/07/2025 | +0.0504% | 3225.252300 | 3226.879000 | +1.626700 |
| 07/07/2025 | -0.0598% | 3227.183100 | 3225.252300 | -1.930800 |
| 04/07/2025 | +0.0017% | 3227.127600 | 3227.183100 | +0.055500 |
| 03/07/2025 | -0.0292% | 3228.070100 | 3227.127600 | -0.942500 |
| 02/07/2025 | -0.0065% | 3228.280400 | 3228.070100 | -0.210300 |
| 01/07/2025 | -0.0015% | 3228.327500 | 3228.280400 | -0.047100 |
| 30/06/2025 | +0.0628% | 3226.300100 | 3228.327500 | +2.027400 |
| 27/06/2025 | -0.0032% | 3226.403100 | 3226.300100 | -0.103000 |
| 26/06/2025 | +0.0555% | 3224.613500 | 3226.403100 | +1.789600 |
| 25/06/2025 | -0.0032% | 3224.716600 | 3224.613500 | -0.103100 |
| 24/06/2025 | +0.0409% | 3223.399100 | 3224.716600 | +1.317500 |
| 23/06/2025 | +0.0319% | 3222.370700 | 3223.399100 | +1.028400 |
| 19/06/2025 | -0.1312% | 3226.601500 | 3222.370700 | -4.230800 |
| 18/06/2025 | -0.2216% | 3233.758800 | 3226.601500 | -7.157300 |
| 17/06/2025 | +0.0769% | 3231.272400 | 3233.758800 | +2.486400 |
| 16/06/2025 | +0.0292% | 3230.329300 | 3231.272400 | +0.943100 |
| 13/06/2025 | -0.0033% | 3230.437000 | 3230.329300 | -0.107700 |
| 12/06/2025 | +0.0561% | 3228.625600 | 3230.437000 | +1.811400 |
| 11/06/2025 | +0.0460% | 3227.140000 | 3228.625600 | +1.485600 |
| 10/06/2025 | -0.0043% | 3227.279100 | 3227.140000 | -0.139100 |
| 09/06/2025 | +0.0828% | 3224.609100 | 3227.279100 | +2.670000 |
| 06/06/2025 | +0.0004% | 3224.595600 | 3224.609100 | +0.013500 |
| 05/06/2025 | +0.0212% | 3223.913200 | 3224.595600 | +0.682400 |
| 04/06/2025 | +0.0619% | 3221.919800 | 3223.913200 | +1.993400 |
| 03/06/2025 | +0.0394% | 3220.651800 | 3221.919800 | +1.268000 |
| 02/06/2025 | +0.0429% | 3219.269700 | 3220.651800 | +1.382100 |
| 30/05/2025 | +0.0927% | 3216.286200 | 3219.269700 | +2.983500 |
| 29/05/2025 | +0.0284% | 3215.372800 | 3216.286200 | +0.913400 |
| 28/05/2025 | +0.0042% | 3215.238400 | 3215.372800 | +0.134400 |
| 27/05/2025 | -0.0051% | 3215.402700 | 3215.238400 | -0.164300 |
| 26/05/2025 | -0.0282% | 3216.309500 | 3215.402700 | -0.906800 |
Mostrando 1 -
100
de 1422 registros