Rentabilidades Diarias
ALIANZA
RUN: 8135-3 | Serie: MEstadísticas del Período
Promedio
0.0206%
Máximo
0.1717%
Mínimo
-0.1469%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1480 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/03/2025 | -0.0241% | 3202.836400 | 3202.065800 | -0.770600 |
| 20/03/2025 | +0.0993% | 3199.656400 | 3202.836400 | +3.180000 |
| 19/03/2025 | +0.0191% | 3199.046100 | 3199.656400 | +0.610300 |
| 18/03/2025 | +0.0128% | 3198.636400 | 3199.046100 | +0.409700 |
| 17/03/2025 | +0.0219% | 3197.935800 | 3198.636400 | +0.700600 |
| 14/03/2025 | +0.0241% | 3197.164200 | 3197.935800 | +0.771600 |
| 13/03/2025 | -0.0331% | 3198.222200 | 3197.164200 | -1.058000 |
| 12/03/2025 | +0.0348% | 3197.108200 | 3198.222200 | +1.114000 |
| 11/03/2025 | +0.1269% | 3193.053100 | 3197.108200 | +4.055100 |
| 10/03/2025 | +0.1353% | 3188.737200 | 3193.053100 | +4.315900 |
| 07/03/2025 | +0.0452% | 3187.296100 | 3188.737200 | +1.441100 |
| 06/03/2025 | -0.0364% | 3188.456400 | 3187.296100 | -1.160300 |
| 05/03/2025 | +0.0171% | 3187.910200 | 3188.456400 | +0.546200 |
| 04/03/2025 | +0.0886% | 3185.087500 | 3187.910200 | +2.822700 |
| 03/03/2025 | +0.0801% | 3182.536500 | 3185.087500 | +2.551000 |
| 28/02/2025 | +0.0819% | 3179.929500 | 3182.536500 | +2.607000 |
| 27/02/2025 | +0.0118% | 3179.554800 | 3179.929500 | +0.374700 |
| 26/02/2025 | +0.0658% | 3177.464800 | 3179.554800 | +2.090000 |
| 25/02/2025 | +0.1041% | 3174.158700 | 3177.464800 | +3.306100 |
| 24/02/2025 | -0.0013% | 3174.200200 | 3174.158700 | -0.041500 |
| 21/02/2025 | -0.0282% | 3175.094700 | 3174.200200 | -0.894500 |
| 20/02/2025 | +0.0167% | 3174.565000 | 3175.094700 | +0.529700 |
| 19/02/2025 | -0.0395% | 3175.819700 | 3174.565000 | -1.254700 |
| 18/02/2025 | -0.0262% | 3176.650800 | 3175.819700 | -0.831100 |
| 17/02/2025 | +0.0679% | 3174.494500 | 3176.650800 | +2.156300 |
| 14/02/2025 | +0.0096% | 3174.189100 | 3174.494500 | +0.305400 |
| 13/02/2025 | -0.0317% | 3175.194200 | 3174.189100 | -1.005100 |
| 12/02/2025 | -0.1400% | 3179.643300 | 3175.194200 | -4.449100 |
| 11/02/2025 | +0.0655% | 3177.559800 | 3179.643300 | +2.083500 |
| 10/02/2025 | +0.0903% | 3174.692000 | 3177.559800 | +2.867800 |
| 07/02/2025 | +0.0130% | 3174.278600 | 3174.692000 | +0.413400 |
| 06/02/2025 | +0.1002% | 3171.100900 | 3174.278600 | +3.177700 |
| 05/02/2025 | +0.1184% | 3167.347700 | 3171.100900 | +3.753200 |
| 04/02/2025 | +0.0278% | 3166.468400 | 3167.347700 | +0.879300 |
| 03/02/2025 | -0.0111% | 3166.819700 | 3166.468400 | -0.351300 |
| 31/01/2025 | -0.0082% | 3167.079200 | 3166.819700 | -0.259500 |
| 30/01/2025 | +0.0126% | 3166.679600 | 3167.079200 | +0.399600 |
| 29/01/2025 | -0.0940% | 3169.658700 | 3166.679600 | -2.979100 |
| 28/01/2025 | -0.1132% | 3173.248500 | 3169.658700 | -3.589800 |
| 27/01/2025 | +0.0401% | 3171.976900 | 3173.248500 | +1.271600 |
| 24/01/2025 | -0.0122% | 3172.364400 | 3171.976900 | -0.387500 |
| 23/01/2025 | -0.0198% | 3172.991700 | 3172.364400 | -0.627300 |
| 22/01/2025 | +0.1152% | 3169.337400 | 3172.991700 | +3.654300 |
| 21/01/2025 | +0.1693% | 3163.977000 | 3169.337400 | +5.360400 |
| 20/01/2025 | +0.0862% | 3161.251400 | 3163.977000 | +2.725600 |
| 17/01/2025 | +0.0715% | 3158.990600 | 3161.251400 | +2.260800 |
| 16/01/2025 | +0.0565% | 3157.206000 | 3158.990600 | +1.784600 |
| 15/01/2025 | +0.0876% | 3154.441900 | 3157.206000 | +2.764100 |
| 14/01/2025 | -0.1221% | 3158.297300 | 3154.441900 | -3.855400 |
| 13/01/2025 | -0.0279% | 3159.178900 | 3158.297300 | -0.881600 |
| 10/01/2025 | -0.0433% | 3160.548700 | 3159.178900 | -1.369800 |
| 09/01/2025 | -0.0006% | 3160.569200 | 3160.548700 | -0.020500 |
| 08/01/2025 | -0.1145% | 3164.190000 | 3160.569200 | -3.620800 |
| 07/01/2025 | -0.0654% | 3166.260600 | 3164.190000 | -2.070600 |
| 06/01/2025 | -0.0084% | 3166.526900 | 3166.260600 | -0.266300 |
| 03/01/2025 | +0.0570% | 3164.723900 | 3166.526900 | +1.803000 |
| 02/01/2025 | +0.1592% | 3159.689400 | 3164.723900 | +5.034500 |
| 31/12/2024 | +0.0110% | 3159.342700 | 3159.689400 | +0.346700 |
| 30/12/2024 | +0.0859% | 3156.629900 | 3159.342700 | +2.712800 |
| 27/12/2024 | -0.0712% | 3158.877100 | 3156.629900 | -2.247200 |
| 26/12/2024 | -0.0982% | 3161.979100 | 3158.877100 | -3.102000 |
| 24/12/2024 | -0.0717% | 3164.248600 | 3161.979100 | -2.269500 |
| 23/12/2024 | -0.1304% | 3168.378200 | 3164.248600 | -4.129600 |
| 20/12/2024 | +0.0307% | 3167.404800 | 3168.378200 | +0.973400 |
| 19/12/2024 | -0.0888% | 3170.218400 | 3167.404800 | -2.813600 |
| 18/12/2024 | +0.0320% | 3169.203300 | 3170.218400 | +1.015100 |
| 17/12/2024 | -0.1069% | 3172.593800 | 3169.203300 | -3.390500 |
| 16/12/2024 | +0.0778% | 3170.125000 | 3172.593800 | +2.468800 |
| 13/12/2024 | +0.0176% | 3169.566800 | 3170.125000 | +0.558200 |
| 12/12/2024 | -0.0682% | 3171.729800 | 3169.566800 | -2.163000 |
| 11/12/2024 | +0.0023% | 3171.657600 | 3171.729800 | +0.072200 |
| 10/12/2024 | +0.0072% | 3171.430800 | 3171.657600 | +0.226800 |
| 09/12/2024 | +0.0855% | 3168.720400 | 3171.430800 | +2.710400 |
| 06/12/2024 | +0.1045% | 3165.410200 | 3168.720400 | +3.310200 |
| 05/12/2024 | +0.0479% | 3163.895000 | 3165.410200 | +1.515200 |
| 04/12/2024 | +0.0398% | 3162.636800 | 3163.895000 | +1.258200 |
| 03/12/2024 | +0.0624% | 3160.664500 | 3162.636800 | +1.972300 |
| 02/12/2024 | +0.0127% | 3160.262200 | 3160.664500 | +0.402300 |
| 29/11/2024 | +0.1339% | 3156.032000 | 3160.262200 | +4.230200 |
| 28/11/2024 | -0.0301% | 3156.981200 | 3156.032000 | -0.949200 |
| 27/11/2024 | -0.0115% | 3157.343600 | 3156.981200 | -0.362400 |
| 26/11/2024 | +0.0357% | 3156.215100 | 3157.343600 | +1.128500 |
| 25/11/2024 | +0.1541% | 3151.355700 | 3156.215100 | +4.859400 |
| 22/11/2024 | -0.0381% | 3152.557100 | 3151.355700 | -1.201400 |
| 21/11/2024 | +0.0858% | 3149.853400 | 3152.557100 | +2.703700 |
| 20/11/2024 | -0.0094% | 3150.151000 | 3149.853400 | -0.297600 |
| 19/11/2024 | -0.0498% | 3151.720900 | 3150.151000 | -1.569900 |
| 18/11/2024 | +0.1118% | 3148.197900 | 3151.720900 | +3.523000 |
| 15/11/2024 | -0.0104% | 3148.526700 | 3148.197900 | -0.328800 |
| 14/11/2024 | -0.0037% | 3148.644700 | 3148.526700 | -0.118000 |
| 13/11/2024 | +0.1046% | 3145.352700 | 3148.644700 | +3.292000 |
| 12/11/2024 | -0.0807% | 3147.893500 | 3145.352700 | -2.540800 |
| 11/11/2024 | +0.0751% | 3145.529800 | 3147.893500 | +2.363700 |
| 08/11/2024 | +0.1657% | 3140.321600 | 3145.529800 | +5.208200 |
| 07/11/2024 | +0.1042% | 3137.050100 | 3140.321600 | +3.271500 |
| 06/11/2024 | -0.0555% | 3138.791700 | 3137.050100 | -1.741600 |
| 05/11/2024 | +0.0165% | 3138.274700 | 3138.791700 | +0.517000 |
| 04/11/2024 | +0.1717% | 3132.891000 | 3138.274700 | +5.383700 |
| 30/10/2024 | +0.0239% | 3132.141000 | 3132.891000 | +0.750000 |
| 29/10/2024 | -0.1469% | 3136.746800 | 3132.141000 | -4.605800 |
Mostrando 201 -
300
de 1480 registros