Rentabilidades Diarias
ALIANZA
RUN: 8135-3 | Serie: MEstadísticas del Período
Promedio
0.0217%
Máximo
0.2837%
Mínimo
-0.2155%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1422 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/12/2024 | +0.0859% | 3156.629900 | 3159.342700 | +2.712800 |
| 27/12/2024 | -0.0712% | 3158.877100 | 3156.629900 | -2.247200 |
| 26/12/2024 | -0.0982% | 3161.979100 | 3158.877100 | -3.102000 |
| 24/12/2024 | -0.0717% | 3164.248600 | 3161.979100 | -2.269500 |
| 23/12/2024 | -0.1304% | 3168.378200 | 3164.248600 | -4.129600 |
| 20/12/2024 | +0.0307% | 3167.404800 | 3168.378200 | +0.973400 |
| 19/12/2024 | -0.0888% | 3170.218400 | 3167.404800 | -2.813600 |
| 18/12/2024 | +0.0320% | 3169.203300 | 3170.218400 | +1.015100 |
| 17/12/2024 | -0.1069% | 3172.593800 | 3169.203300 | -3.390500 |
| 16/12/2024 | +0.0778% | 3170.125000 | 3172.593800 | +2.468800 |
| 13/12/2024 | +0.0176% | 3169.566800 | 3170.125000 | +0.558200 |
| 12/12/2024 | -0.0682% | 3171.729800 | 3169.566800 | -2.163000 |
| 11/12/2024 | +0.0023% | 3171.657600 | 3171.729800 | +0.072200 |
| 10/12/2024 | +0.0072% | 3171.430800 | 3171.657600 | +0.226800 |
| 09/12/2024 | +0.0855% | 3168.720400 | 3171.430800 | +2.710400 |
| 06/12/2024 | +0.1045% | 3165.410200 | 3168.720400 | +3.310200 |
| 05/12/2024 | +0.0479% | 3163.895000 | 3165.410200 | +1.515200 |
| 04/12/2024 | +0.0398% | 3162.636800 | 3163.895000 | +1.258200 |
| 03/12/2024 | +0.0624% | 3160.664500 | 3162.636800 | +1.972300 |
| 02/12/2024 | +0.0127% | 3160.262200 | 3160.664500 | +0.402300 |
| 29/11/2024 | +0.1339% | 3156.032000 | 3160.262200 | +4.230200 |
| 28/11/2024 | -0.0301% | 3156.981200 | 3156.032000 | -0.949200 |
| 27/11/2024 | -0.0115% | 3157.343600 | 3156.981200 | -0.362400 |
| 26/11/2024 | +0.0357% | 3156.215100 | 3157.343600 | +1.128500 |
| 25/11/2024 | +0.1541% | 3151.355700 | 3156.215100 | +4.859400 |
| 22/11/2024 | -0.0381% | 3152.557100 | 3151.355700 | -1.201400 |
| 21/11/2024 | +0.0858% | 3149.853400 | 3152.557100 | +2.703700 |
| 20/11/2024 | -0.0094% | 3150.151000 | 3149.853400 | -0.297600 |
| 19/11/2024 | -0.0498% | 3151.720900 | 3150.151000 | -1.569900 |
| 18/11/2024 | +0.1118% | 3148.197900 | 3151.720900 | +3.523000 |
| 15/11/2024 | -0.0104% | 3148.526700 | 3148.197900 | -0.328800 |
| 14/11/2024 | -0.0037% | 3148.644700 | 3148.526700 | -0.118000 |
| 13/11/2024 | +0.1046% | 3145.352700 | 3148.644700 | +3.292000 |
| 12/11/2024 | -0.0807% | 3147.893500 | 3145.352700 | -2.540800 |
| 11/11/2024 | +0.0751% | 3145.529800 | 3147.893500 | +2.363700 |
| 08/11/2024 | +0.1657% | 3140.321600 | 3145.529800 | +5.208200 |
| 07/11/2024 | +0.1042% | 3137.050100 | 3140.321600 | +3.271500 |
| 06/11/2024 | -0.0555% | 3138.791700 | 3137.050100 | -1.741600 |
| 05/11/2024 | +0.0165% | 3138.274700 | 3138.791700 | +0.517000 |
| 04/11/2024 | +0.1717% | 3132.891000 | 3138.274700 | +5.383700 |
| 30/10/2024 | +0.0239% | 3132.141000 | 3132.891000 | +0.750000 |
| 29/10/2024 | -0.1469% | 3136.746800 | 3132.141000 | -4.605800 |
| 28/10/2024 | -0.1234% | 3140.618700 | 3136.746800 | -3.871900 |
| 25/10/2024 | +0.0713% | 3138.379400 | 3140.618700 | +2.239300 |
| 24/10/2024 | +0.0344% | 3137.299400 | 3138.379400 | +1.080000 |
| 23/10/2024 | -0.1997% | 3143.570900 | 3137.299400 | -6.271500 |
| 22/10/2024 | -0.1931% | 3149.647900 | 3143.570900 | -6.077000 |
| 21/10/2024 | -0.1370% | 3153.966000 | 3149.647900 | -4.318100 |
| 18/10/2024 | +0.1340% | 3149.741000 | 3153.966000 | +4.225000 |
| 17/10/2024 | +0.0286% | 3148.840900 | 3149.741000 | +0.900100 |
| 16/10/2024 | +0.2837% | 3139.921000 | 3148.840900 | +8.919900 |
| 15/10/2024 | -0.0427% | 3141.263600 | 3139.921000 | -1.342600 |
| 14/10/2024 | -0.0155% | 3141.751100 | 3141.263600 | -0.487500 |
| 11/10/2024 | -0.0520% | 3143.384500 | 3141.751100 | -1.633400 |
| 10/10/2024 | -0.2112% | 3150.031500 | 3143.384500 | -6.647000 |
| 09/10/2024 | -0.0880% | 3152.805700 | 3150.031500 | -2.774200 |
| 08/10/2024 | -0.0141% | 3153.249300 | 3152.805700 | -0.443600 |
| 07/10/2024 | -0.0604% | 3155.155100 | 3153.249300 | -1.905800 |
| 04/10/2024 | -0.1715% | 3160.571800 | 3155.155100 | -5.416700 |
| 03/10/2024 | -0.2155% | 3167.390300 | 3160.571800 | -6.818500 |
| 02/10/2024 | -0.0382% | 3168.599600 | 3167.390300 | -1.209300 |
| 01/10/2024 | +0.0661% | 3166.505400 | 3168.599600 | +2.094200 |
| 30/09/2024 | +0.0468% | 3165.025000 | 3166.505400 | +1.480400 |
| 27/09/2024 | +0.1341% | 3160.783000 | 3165.025000 | +4.242000 |
| 26/09/2024 | +0.0703% | 3158.562100 | 3160.783000 | +2.220900 |
| 25/09/2024 | +0.0292% | 3157.641400 | 3158.562100 | +0.920700 |
| 24/09/2024 | +0.0147% | 3157.178700 | 3157.641400 | +0.462700 |
| 23/09/2024 | +0.1357% | 3152.898400 | 3157.178700 | +4.280300 |
| 17/09/2024 | +0.0298% | 3151.959600 | 3152.898400 | +0.938800 |
| 16/09/2024 | +0.0133% | 3151.540800 | 3151.959600 | +0.418800 |
| 13/09/2024 | -0.0203% | 3152.179500 | 3151.540800 | -0.638700 |
| 12/09/2024 | +0.0143% | 3151.728200 | 3152.179500 | +0.451300 |
| 11/09/2024 | +0.1163% | 3148.066200 | 3151.728200 | +3.662000 |
| 10/09/2024 | +0.1984% | 3141.827100 | 3148.066200 | +6.239100 |
| 09/09/2024 | +0.1652% | 3136.641700 | 3141.827100 | +5.185400 |
| 06/09/2024 | +0.1248% | 3132.730300 | 3136.641700 | +3.911400 |
| 05/09/2024 | +0.1212% | 3128.936000 | 3132.730300 | +3.794300 |
| 04/09/2024 | +0.2316% | 3121.699100 | 3128.936000 | +7.236900 |
| 03/09/2024 | +0.0574% | 3119.907700 | 3121.699100 | +1.791400 |
| 02/09/2024 | +0.0095% | 3119.612000 | 3119.907700 | +0.295700 |
| 30/08/2024 | +0.0846% | 3116.974700 | 3119.612000 | +2.637300 |
| 29/08/2024 | +0.0009% | 3116.948200 | 3116.974700 | +0.026500 |
| 28/08/2024 | +0.0196% | 3116.338500 | 3116.948200 | +0.609700 |
| 27/08/2024 | +0.0200% | 3115.714100 | 3116.338500 | +0.624400 |
| 26/08/2024 | +0.0330% | 3114.687200 | 3115.714100 | +1.026900 |
| 23/08/2024 | +0.0220% | 3114.001200 | 3114.687200 | +0.686000 |
| 22/08/2024 | +0.0149% | 3113.536300 | 3114.001200 | +0.464900 |
| 21/08/2024 | -0.0087% | 3113.806100 | 3113.536300 | -0.269800 |
| 20/08/2024 | +0.0592% | 3111.963500 | 3113.806100 | +1.842600 |
| 19/08/2024 | +0.0866% | 3109.271000 | 3111.963500 | +2.692500 |
| 16/08/2024 | +0.0034% | 3109.164600 | 3109.271000 | +0.106400 |
| 14/08/2024 | +0.0740% | 3106.865000 | 3109.164600 | +2.299600 |
| 13/08/2024 | +0.1535% | 3102.098700 | 3106.865000 | +4.766300 |
| 12/08/2024 | +0.0371% | 3100.947700 | 3102.098700 | +1.151000 |
| 09/08/2024 | +0.0790% | 3098.498300 | 3100.947700 | +2.449400 |
| 08/08/2024 | -0.0553% | 3100.213500 | 3098.498300 | -1.715200 |
| 07/08/2024 | -0.0206% | 3100.853400 | 3100.213500 | -0.639900 |
| 06/08/2024 | -0.0076% | 3101.090400 | 3100.853400 | -0.237000 |
| 05/08/2024 | +0.0995% | 3098.007300 | 3101.090400 | +3.083100 |
| 02/08/2024 | +0.2096% | 3091.520700 | 3098.007300 | +6.486600 |
Mostrando 201 -
300
de 1422 registros