Rentabilidades Diarias
ALIANZA
RUN: 8135-3 | Serie: MEstadísticas del Período
Promedio
0.0160%
Máximo
0.3428%
Mínimo
-0.3828%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1480 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/08/2025 | -0.0357% | 3254.935200 | 3253.773200 | -1.162000 |
| 18/08/2025 | -0.0557% | 3256.747500 | 3254.935200 | -1.812300 |
| 13/08/2025 | +0.0540% | 3254.989300 | 3256.747500 | +1.758200 |
| 12/08/2025 | +0.0492% | 3253.388800 | 3254.989300 | +1.600500 |
| 11/08/2025 | +0.1108% | 3249.785300 | 3253.388800 | +3.603500 |
| 08/08/2025 | -0.0179% | 3250.367900 | 3249.785300 | -0.582600 |
| 07/08/2025 | +0.0679% | 3248.161000 | 3250.367900 | +2.206900 |
| 06/08/2025 | +0.0531% | 3246.436400 | 3248.161000 | +1.724600 |
| 05/08/2025 | +0.0131% | 3246.012000 | 3246.436400 | +0.424400 |
| 04/08/2025 | +0.0800% | 3243.415500 | 3246.012000 | +2.596500 |
| 01/08/2025 | +0.1261% | 3239.328800 | 3243.415500 | +4.086700 |
| 31/07/2025 | +0.0134% | 3238.895300 | 3239.328800 | +0.433500 |
| 30/07/2025 | +0.1135% | 3235.222400 | 3238.895300 | +3.672900 |
| 29/07/2025 | +0.0778% | 3232.707400 | 3235.222400 | +2.515000 |
| 28/07/2025 | +0.0883% | 3229.853400 | 3232.707400 | +2.854000 |
| 25/07/2025 | +0.0336% | 3228.768100 | 3229.853400 | +1.085300 |
| 24/07/2025 | +0.0349% | 3227.641300 | 3228.768100 | +1.126800 |
| 23/07/2025 | +0.0121% | 3227.251600 | 3227.641300 | +0.389700 |
| 22/07/2025 | +0.1394% | 3222.755200 | 3227.251600 | +4.496400 |
| 21/07/2025 | +0.0429% | 3221.372000 | 3222.755200 | +1.383200 |
| 18/07/2025 | +0.0253% | 3220.558200 | 3221.372000 | +0.813800 |
| 17/07/2025 | +0.0130% | 3220.140500 | 3220.558200 | +0.417700 |
| 15/07/2025 | -0.0175% | 3220.702500 | 3220.140500 | -0.562000 |
| 14/07/2025 | -0.0208% | 3221.370900 | 3220.702500 | -0.668400 |
| 11/07/2025 | -0.0524% | 3223.060100 | 3221.370900 | -1.689200 |
| 10/07/2025 | -0.0353% | 3224.198800 | 3223.060100 | -1.138700 |
| 09/07/2025 | -0.0831% | 3226.879000 | 3224.198800 | -2.680200 |
| 08/07/2025 | +0.0504% | 3225.252300 | 3226.879000 | +1.626700 |
| 07/07/2025 | -0.0598% | 3227.183100 | 3225.252300 | -1.930800 |
| 04/07/2025 | +0.0017% | 3227.127600 | 3227.183100 | +0.055500 |
| 03/07/2025 | -0.0292% | 3228.070100 | 3227.127600 | -0.942500 |
| 02/07/2025 | -0.0065% | 3228.280400 | 3228.070100 | -0.210300 |
| 01/07/2025 | -0.0015% | 3228.327500 | 3228.280400 | -0.047100 |
| 30/06/2025 | +0.0628% | 3226.300100 | 3228.327500 | +2.027400 |
| 27/06/2025 | -0.0032% | 3226.403100 | 3226.300100 | -0.103000 |
| 26/06/2025 | +0.0555% | 3224.613500 | 3226.403100 | +1.789600 |
| 25/06/2025 | -0.0032% | 3224.716600 | 3224.613500 | -0.103100 |
| 24/06/2025 | +0.0409% | 3223.399100 | 3224.716600 | +1.317500 |
| 23/06/2025 | +0.0319% | 3222.370700 | 3223.399100 | +1.028400 |
| 19/06/2025 | -0.1312% | 3226.601500 | 3222.370700 | -4.230800 |
| 18/06/2025 | -0.2216% | 3233.758800 | 3226.601500 | -7.157300 |
| 17/06/2025 | +0.0769% | 3231.272400 | 3233.758800 | +2.486400 |
| 16/06/2025 | +0.0292% | 3230.329300 | 3231.272400 | +0.943100 |
| 13/06/2025 | -0.0033% | 3230.437000 | 3230.329300 | -0.107700 |
| 12/06/2025 | +0.0561% | 3228.625600 | 3230.437000 | +1.811400 |
| 11/06/2025 | +0.0460% | 3227.140000 | 3228.625600 | +1.485600 |
| 10/06/2025 | -0.0043% | 3227.279100 | 3227.140000 | -0.139100 |
| 09/06/2025 | +0.0828% | 3224.609100 | 3227.279100 | +2.670000 |
| 06/06/2025 | +0.0004% | 3224.595600 | 3224.609100 | +0.013500 |
| 05/06/2025 | +0.0212% | 3223.913200 | 3224.595600 | +0.682400 |
| 04/06/2025 | +0.0619% | 3221.919800 | 3223.913200 | +1.993400 |
| 03/06/2025 | +0.0394% | 3220.651800 | 3221.919800 | +1.268000 |
| 02/06/2025 | +0.0429% | 3219.269700 | 3220.651800 | +1.382100 |
| 30/05/2025 | +0.0927% | 3216.286200 | 3219.269700 | +2.983500 |
| 29/05/2025 | +0.0284% | 3215.372800 | 3216.286200 | +0.913400 |
| 28/05/2025 | +0.0042% | 3215.238400 | 3215.372800 | +0.134400 |
| 27/05/2025 | -0.0051% | 3215.402700 | 3215.238400 | -0.164300 |
| 26/05/2025 | -0.0282% | 3216.309500 | 3215.402700 | -0.906800 |
| 23/05/2025 | -0.0073% | 3216.544600 | 3216.309500 | -0.235100 |
| 22/05/2025 | +0.0549% | 3214.779800 | 3216.544600 | +1.764800 |
| 20/05/2025 | -0.0171% | 3215.331100 | 3214.779800 | -0.551300 |
| 19/05/2025 | +0.0064% | 3215.124400 | 3215.331100 | +0.206700 |
| 16/05/2025 | -0.3828% | 3227.455200 | 3215.124400 | -12.330800 |
| 15/05/2025 | +0.0447% | 3226.011400 | 3227.455200 | +1.443800 |
| 14/05/2025 | -0.0345% | 3227.124500 | 3226.011400 | -1.113100 |
| 13/05/2025 | -0.0349% | 3228.250700 | 3227.124500 | -1.126200 |
| 12/05/2025 | -0.0180% | 3228.832200 | 3228.250700 | -0.581500 |
| 09/05/2025 | -0.0187% | 3229.436400 | 3228.832200 | -0.604200 |
| 08/05/2025 | +0.0554% | 3227.646500 | 3229.436400 | +1.789900 |
| 07/05/2025 | -0.0643% | 3229.722100 | 3227.646500 | -2.075600 |
| 06/05/2025 | +0.0021% | 3229.653900 | 3229.722100 | +0.068200 |
| 05/05/2025 | +0.0214% | 3228.961500 | 3229.653900 | +0.692400 |
| 02/05/2025 | -0.0088% | 3229.245800 | 3228.961500 | -0.284300 |
| 30/04/2025 | +0.0100% | 3228.921600 | 3229.245800 | +0.324200 |
| 29/04/2025 | +0.0449% | 3227.472700 | 3228.921600 | +1.448900 |
| 28/04/2025 | +0.0388% | 3226.221500 | 3227.472700 | +1.251200 |
| 25/04/2025 | -0.0534% | 3227.946000 | 3226.221500 | -1.724500 |
| 24/04/2025 | -0.0074% | 3228.185700 | 3227.946000 | -0.239700 |
| 23/04/2025 | -0.0038% | 3228.308700 | 3228.185700 | -0.123000 |
| 22/04/2025 | -0.0621% | 3230.313900 | 3228.308700 | -2.005200 |
| 21/04/2025 | +0.0062% | 3230.112600 | 3230.313900 | +0.201300 |
| 17/04/2025 | +0.0009% | 3230.084700 | 3230.112600 | +0.027900 |
| 16/04/2025 | -0.0205% | 3230.748400 | 3230.084700 | -0.663700 |
| 15/04/2025 | +0.0091% | 3230.455700 | 3230.748400 | +0.292700 |
| 14/04/2025 | -0.0499% | 3232.068900 | 3230.455700 | -1.613200 |
| 11/04/2025 | -0.1391% | 3236.567600 | 3232.068900 | -4.498700 |
| 10/04/2025 | +0.0379% | 3235.341800 | 3236.567600 | +1.225800 |
| 09/04/2025 | -0.0131% | 3235.766800 | 3235.341800 | -0.425000 |
| 08/04/2025 | +0.0107% | 3235.420100 | 3235.766800 | +0.346700 |
| 07/04/2025 | +0.0740% | 3233.026000 | 3235.420100 | +2.394100 |
| 04/04/2025 | +0.3428% | 3221.961800 | 3233.026000 | +11.064200 |
| 03/04/2025 | +0.2044% | 3215.381400 | 3221.961800 | +6.580400 |
| 02/04/2025 | +0.1514% | 3210.516300 | 3215.381400 | +4.865100 |
| 01/04/2025 | +0.1070% | 3207.082300 | 3210.516300 | +3.434000 |
| 31/03/2025 | +0.0412% | 3205.762500 | 3207.082300 | +1.319800 |
| 28/03/2025 | +0.0152% | 3205.274500 | 3205.762500 | +0.488000 |
| 27/03/2025 | +0.0352% | 3204.145400 | 3205.274500 | +1.129100 |
| 26/03/2025 | +0.0679% | 3201.971400 | 3204.145400 | +2.174000 |
| 25/03/2025 | +0.0408% | 3200.665200 | 3201.971400 | +1.306200 |
| 24/03/2025 | -0.0438% | 3202.065800 | 3200.665200 | -1.400600 |
Mostrando 101 -
200
de 1480 registros