Rentabilidades Diarias
ALIANZA
RUN: 8135-3 | Serie: MEstadísticas del Período
Promedio
0.0175%
Máximo
0.3428%
Mínimo
-0.3828%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1423 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | -0.0282% | 3216.309500 | 3215.402700 | -0.906800 |
| 23/05/2025 | -0.0073% | 3216.544600 | 3216.309500 | -0.235100 |
| 22/05/2025 | +0.0549% | 3214.779800 | 3216.544600 | +1.764800 |
| 20/05/2025 | -0.0171% | 3215.331100 | 3214.779800 | -0.551300 |
| 19/05/2025 | +0.0064% | 3215.124400 | 3215.331100 | +0.206700 |
| 16/05/2025 | -0.3828% | 3227.455200 | 3215.124400 | -12.330800 |
| 15/05/2025 | +0.0447% | 3226.011400 | 3227.455200 | +1.443800 |
| 14/05/2025 | -0.0345% | 3227.124500 | 3226.011400 | -1.113100 |
| 13/05/2025 | -0.0349% | 3228.250700 | 3227.124500 | -1.126200 |
| 12/05/2025 | -0.0180% | 3228.832200 | 3228.250700 | -0.581500 |
| 09/05/2025 | -0.0187% | 3229.436400 | 3228.832200 | -0.604200 |
| 08/05/2025 | +0.0554% | 3227.646500 | 3229.436400 | +1.789900 |
| 07/05/2025 | -0.0643% | 3229.722100 | 3227.646500 | -2.075600 |
| 06/05/2025 | +0.0021% | 3229.653900 | 3229.722100 | +0.068200 |
| 05/05/2025 | +0.0214% | 3228.961500 | 3229.653900 | +0.692400 |
| 02/05/2025 | -0.0088% | 3229.245800 | 3228.961500 | -0.284300 |
| 30/04/2025 | +0.0100% | 3228.921600 | 3229.245800 | +0.324200 |
| 29/04/2025 | +0.0449% | 3227.472700 | 3228.921600 | +1.448900 |
| 28/04/2025 | +0.0388% | 3226.221500 | 3227.472700 | +1.251200 |
| 25/04/2025 | -0.0534% | 3227.946000 | 3226.221500 | -1.724500 |
| 24/04/2025 | -0.0074% | 3228.185700 | 3227.946000 | -0.239700 |
| 23/04/2025 | -0.0038% | 3228.308700 | 3228.185700 | -0.123000 |
| 22/04/2025 | -0.0621% | 3230.313900 | 3228.308700 | -2.005200 |
| 21/04/2025 | +0.0062% | 3230.112600 | 3230.313900 | +0.201300 |
| 17/04/2025 | +0.0009% | 3230.084700 | 3230.112600 | +0.027900 |
| 16/04/2025 | -0.0205% | 3230.748400 | 3230.084700 | -0.663700 |
| 15/04/2025 | +0.0091% | 3230.455700 | 3230.748400 | +0.292700 |
| 14/04/2025 | -0.0499% | 3232.068900 | 3230.455700 | -1.613200 |
| 11/04/2025 | -0.1391% | 3236.567600 | 3232.068900 | -4.498700 |
| 10/04/2025 | +0.0379% | 3235.341800 | 3236.567600 | +1.225800 |
| 09/04/2025 | -0.0131% | 3235.766800 | 3235.341800 | -0.425000 |
| 08/04/2025 | +0.0107% | 3235.420100 | 3235.766800 | +0.346700 |
| 07/04/2025 | +0.0740% | 3233.026000 | 3235.420100 | +2.394100 |
| 04/04/2025 | +0.3428% | 3221.961800 | 3233.026000 | +11.064200 |
| 03/04/2025 | +0.2044% | 3215.381400 | 3221.961800 | +6.580400 |
| 02/04/2025 | +0.1514% | 3210.516300 | 3215.381400 | +4.865100 |
| 01/04/2025 | +0.1070% | 3207.082300 | 3210.516300 | +3.434000 |
| 31/03/2025 | +0.0412% | 3205.762500 | 3207.082300 | +1.319800 |
| 28/03/2025 | +0.0152% | 3205.274500 | 3205.762500 | +0.488000 |
| 27/03/2025 | +0.0352% | 3204.145400 | 3205.274500 | +1.129100 |
| 26/03/2025 | +0.0679% | 3201.971400 | 3204.145400 | +2.174000 |
| 25/03/2025 | +0.0408% | 3200.665200 | 3201.971400 | +1.306200 |
| 24/03/2025 | -0.0438% | 3202.065800 | 3200.665200 | -1.400600 |
| 21/03/2025 | -0.0241% | 3202.836400 | 3202.065800 | -0.770600 |
| 20/03/2025 | +0.0993% | 3199.656400 | 3202.836400 | +3.180000 |
| 19/03/2025 | +0.0191% | 3199.046100 | 3199.656400 | +0.610300 |
| 18/03/2025 | +0.0128% | 3198.636400 | 3199.046100 | +0.409700 |
| 17/03/2025 | +0.0219% | 3197.935800 | 3198.636400 | +0.700600 |
| 14/03/2025 | +0.0241% | 3197.164200 | 3197.935800 | +0.771600 |
| 13/03/2025 | -0.0331% | 3198.222200 | 3197.164200 | -1.058000 |
| 12/03/2025 | +0.0348% | 3197.108200 | 3198.222200 | +1.114000 |
| 11/03/2025 | +0.1269% | 3193.053100 | 3197.108200 | +4.055100 |
| 10/03/2025 | +0.1353% | 3188.737200 | 3193.053100 | +4.315900 |
| 07/03/2025 | +0.0452% | 3187.296100 | 3188.737200 | +1.441100 |
| 06/03/2025 | -0.0364% | 3188.456400 | 3187.296100 | -1.160300 |
| 05/03/2025 | +0.0171% | 3187.910200 | 3188.456400 | +0.546200 |
| 04/03/2025 | +0.0886% | 3185.087500 | 3187.910200 | +2.822700 |
| 03/03/2025 | +0.0801% | 3182.536500 | 3185.087500 | +2.551000 |
| 28/02/2025 | +0.0819% | 3179.929500 | 3182.536500 | +2.607000 |
| 27/02/2025 | +0.0118% | 3179.554800 | 3179.929500 | +0.374700 |
| 26/02/2025 | +0.0658% | 3177.464800 | 3179.554800 | +2.090000 |
| 25/02/2025 | +0.1041% | 3174.158700 | 3177.464800 | +3.306100 |
| 24/02/2025 | -0.0013% | 3174.200200 | 3174.158700 | -0.041500 |
| 21/02/2025 | -0.0282% | 3175.094700 | 3174.200200 | -0.894500 |
| 20/02/2025 | +0.0167% | 3174.565000 | 3175.094700 | +0.529700 |
| 19/02/2025 | -0.0395% | 3175.819700 | 3174.565000 | -1.254700 |
| 18/02/2025 | -0.0262% | 3176.650800 | 3175.819700 | -0.831100 |
| 17/02/2025 | +0.0679% | 3174.494500 | 3176.650800 | +2.156300 |
| 14/02/2025 | +0.0096% | 3174.189100 | 3174.494500 | +0.305400 |
| 13/02/2025 | -0.0317% | 3175.194200 | 3174.189100 | -1.005100 |
| 12/02/2025 | -0.1400% | 3179.643300 | 3175.194200 | -4.449100 |
| 11/02/2025 | +0.0655% | 3177.559800 | 3179.643300 | +2.083500 |
| 10/02/2025 | +0.0903% | 3174.692000 | 3177.559800 | +2.867800 |
| 07/02/2025 | +0.0130% | 3174.278600 | 3174.692000 | +0.413400 |
| 06/02/2025 | +0.1002% | 3171.100900 | 3174.278600 | +3.177700 |
| 05/02/2025 | +0.1184% | 3167.347700 | 3171.100900 | +3.753200 |
| 04/02/2025 | +0.0278% | 3166.468400 | 3167.347700 | +0.879300 |
| 03/02/2025 | -0.0111% | 3166.819700 | 3166.468400 | -0.351300 |
| 31/01/2025 | -0.0082% | 3167.079200 | 3166.819700 | -0.259500 |
| 30/01/2025 | +0.0126% | 3166.679600 | 3167.079200 | +0.399600 |
| 29/01/2025 | -0.0940% | 3169.658700 | 3166.679600 | -2.979100 |
| 28/01/2025 | -0.1132% | 3173.248500 | 3169.658700 | -3.589800 |
| 27/01/2025 | +0.0401% | 3171.976900 | 3173.248500 | +1.271600 |
| 24/01/2025 | -0.0122% | 3172.364400 | 3171.976900 | -0.387500 |
| 23/01/2025 | -0.0198% | 3172.991700 | 3172.364400 | -0.627300 |
| 22/01/2025 | +0.1152% | 3169.337400 | 3172.991700 | +3.654300 |
| 21/01/2025 | +0.1693% | 3163.977000 | 3169.337400 | +5.360400 |
| 20/01/2025 | +0.0862% | 3161.251400 | 3163.977000 | +2.725600 |
| 17/01/2025 | +0.0715% | 3158.990600 | 3161.251400 | +2.260800 |
| 16/01/2025 | +0.0565% | 3157.206000 | 3158.990600 | +1.784600 |
| 15/01/2025 | +0.0876% | 3154.441900 | 3157.206000 | +2.764100 |
| 14/01/2025 | -0.1221% | 3158.297300 | 3154.441900 | -3.855400 |
| 13/01/2025 | -0.0279% | 3159.178900 | 3158.297300 | -0.881600 |
| 10/01/2025 | -0.0433% | 3160.548700 | 3159.178900 | -1.369800 |
| 09/01/2025 | -0.0006% | 3160.569200 | 3160.548700 | -0.020500 |
| 08/01/2025 | -0.1145% | 3164.190000 | 3160.569200 | -3.620800 |
| 07/01/2025 | -0.0654% | 3166.260600 | 3164.190000 | -2.070600 |
| 06/01/2025 | -0.0084% | 3166.526900 | 3166.260600 | -0.266300 |
| 03/01/2025 | +0.0570% | 3164.723900 | 3166.526900 | +1.803000 |
| 02/01/2025 | +0.1592% | 3159.689400 | 3164.723900 | +5.034500 |
Mostrando 101 -
200
de 1423 registros