Rentabilidades Diarias
ALIANZA
RUN: 8135-3 | Serie: MEstadísticas del Período
Promedio
-0.0248%
Máximo
0.8385%
Mínimo
-3.5369%
Total Días
81
Días +
48
Días -
33
Filtros
Rentabilidades Diarias
1481 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2020 | -0.3227% | 2788.974500 | 2779.990300 | -8.984200 |
| 02/06/2020 | +0.0023% | 2788.909300 | 2788.974500 | +0.065200 |
| 01/06/2020 | +0.0650% | 2787.096000 | 2788.909300 | +1.813300 |
| 29/05/2020 | +0.0969% | 2784.396400 | 2787.096000 | +2.699600 |
| 28/05/2020 | +0.2327% | 2777.924000 | 2784.396400 | +6.472400 |
| 27/05/2020 | -0.1799% | 2782.926500 | 2777.924000 | -5.002500 |
| 26/05/2020 | -0.1302% | 2786.553300 | 2782.926500 | -3.626800 |
| 25/05/2020 | +0.0780% | 2784.380400 | 2786.553300 | +2.172900 |
| 22/05/2020 | +0.2031% | 2778.730500 | 2784.380400 | +5.649900 |
| 20/05/2020 | +0.2054% | 2773.028100 | 2778.730500 | +5.702400 |
| 19/05/2020 | +0.1170% | 2769.785700 | 2773.028100 | +3.242400 |
| 18/05/2020 | +0.0884% | 2767.337200 | 2769.785700 | +2.448500 |
| 15/05/2020 | +0.1297% | 2763.749400 | 2767.337200 | +3.587800 |
| 14/05/2020 | +0.0553% | 2762.220500 | 2763.749400 | +1.528900 |
| 13/05/2020 | +0.1004% | 2759.448800 | 2762.220500 | +2.771700 |
| 12/05/2020 | +0.2045% | 2753.810500 | 2759.448800 | +5.638300 |
| 11/05/2020 | +0.0417% | 2752.662200 | 2753.810500 | +1.148300 |
| 08/05/2020 | +0.5597% | 2737.297600 | 2752.662200 | +15.364600 |
| 07/05/2020 | +0.0742% | 2735.267900 | 2737.297600 | +2.029700 |
| 06/05/2020 | -1.2162% | 2768.737400 | 2735.267900 | -33.469500 |
| 05/05/2020 | -0.0345% | 2769.692600 | 2768.737400 | -0.955200 |
| 04/05/2020 | +0.2517% | 2762.731000 | 2769.692600 | +6.961600 |
| 30/04/2020 | +0.1081% | 2759.745500 | 2762.731000 | +2.985500 |
| 29/04/2020 | +0.0059% | 2759.582200 | 2759.745500 | +0.163300 |
| 28/04/2020 | -0.0417% | 2760.733600 | 2759.582200 | -1.151400 |
| 27/04/2020 | +0.1303% | 2757.139300 | 2760.733600 | +3.594300 |
| 24/04/2020 | -3.5369% | 2856.402000 | 2757.139300 | -99.262700 |
| 23/04/2020 | +0.2180% | 2850.183100 | 2856.402000 | +6.218900 |
| 22/04/2020 | -0.0011% | 2850.215800 | 2850.183100 | -0.032700 |
| 21/04/2020 | +0.1821% | 2845.031300 | 2850.215800 | +5.184500 |
| 20/04/2020 | +0.2213% | 2838.743200 | 2845.031300 | +6.288100 |
| 17/04/2020 | +0.0274% | 2837.966400 | 2838.743200 | +0.776800 |
| 16/04/2020 | -0.0126% | 2838.324600 | 2837.966400 | -0.358200 |
| 15/04/2020 | -0.0269% | 2839.087400 | 2838.324600 | -0.762800 |
| 14/04/2020 | +0.6380% | 2821.032100 | 2839.087400 | +18.055300 |
| 13/04/2020 | +0.1332% | 2817.277400 | 2821.032100 | +3.754700 |
| 09/04/2020 | +0.0230% | 2816.628800 | 2817.277400 | +0.648600 |
| 08/04/2020 | +0.0890% | 2814.123900 | 2816.628800 | +2.504900 |
| 07/04/2020 | +0.1797% | 2809.070900 | 2814.123900 | +5.053000 |
| 06/04/2020 | +0.0528% | 2807.589400 | 2809.070900 | +1.481500 |
| 03/04/2020 | -0.0255% | 2808.305400 | 2807.589400 | -0.716000 |
| 02/04/2020 | -0.0079% | 2808.527500 | 2808.305400 | -0.222100 |
| 01/04/2020 | +0.8385% | 2785.075300 | 2808.527500 | +23.452200 |
| 31/03/2020 | +0.1433% | 2781.087500 | 2785.075300 | +3.987800 |
| 30/03/2020 | +0.0796% | 2778.875200 | 2781.087500 | +2.212300 |
| 27/03/2020 | +0.1855% | 2773.725200 | 2778.875200 | +5.150000 |
| 26/03/2020 | +0.1721% | 2768.955700 | 2773.725200 | +4.769500 |
| 25/03/2020 | +0.0945% | 2766.341400 | 2768.955700 | +2.614300 |
| 24/03/2020 | -0.5119% | 2780.537900 | 2766.341400 | -14.196500 |
| 23/03/2020 | -0.9210% | 2806.264900 | 2780.537900 | -25.727000 |
| 20/03/2020 | -0.3669% | 2816.578800 | 2806.264900 | -10.313900 |
| 19/03/2020 | -0.1770% | 2821.569900 | 2816.578800 | -4.991100 |
| 18/03/2020 | -0.4510% | 2834.322900 | 2821.569900 | -12.753000 |
| 17/03/2020 | -0.3600% | 2844.545300 | 2834.322900 | -10.222400 |
| 16/03/2020 | +0.5737% | 2828.273700 | 2844.545300 | +16.271600 |
| 13/03/2020 | -0.0471% | 2829.607100 | 2828.273700 | -1.333400 |
| 12/03/2020 | -0.5178% | 2844.298100 | 2829.607100 | -14.691000 |
| 11/03/2020 | +0.0653% | 2842.440300 | 2844.298100 | +1.857800 |
| 10/03/2020 | -0.0941% | 2845.116700 | 2842.440300 | -2.676400 |
| 09/03/2020 | +0.3563% | 2834.997800 | 2845.116700 | +10.118900 |
| 06/03/2020 | +0.1188% | 2831.632700 | 2834.997800 | +3.365100 |
| 05/03/2020 | +0.0897% | 2829.093900 | 2831.632700 | +2.538800 |
| 04/03/2020 | +0.3550% | 2819.067400 | 2829.093900 | +10.026500 |
| 03/03/2020 | +0.1821% | 2813.937400 | 2819.067400 | +5.130000 |
| 02/03/2020 | +0.0861% | 2811.514500 | 2813.937400 | +2.422900 |
| 28/02/2020 | -0.0507% | 2812.941600 | 2811.514500 | -1.427100 |
| 27/02/2020 | -0.3362% | 2822.414500 | 2812.941600 | -9.472900 |
| 26/02/2020 | -0.0805% | 2824.688300 | 2822.414500 | -2.273800 |
| 25/02/2020 | +0.0952% | 2821.999700 | 2824.688300 | +2.688600 |
| 24/02/2020 | +0.2645% | 2814.545000 | 2821.999700 | +7.454700 |
| 21/02/2020 | -0.2802% | 2822.443200 | 2814.545000 | -7.898200 |
| 20/02/2020 | -0.2040% | 2828.205700 | 2822.443200 | -5.762500 |
| 19/02/2020 | -0.1206% | 2831.618200 | 2828.205700 | -3.412500 |
| 18/02/2020 | -0.0716% | 2833.647400 | 2831.618200 | -2.029200 |
| 17/02/2020 | -0.0125% | 2834.002500 | 2833.647400 | -0.355100 |
| 14/02/2020 | -0.0643% | 2835.824500 | 2834.002500 | -1.822000 |
| 13/02/2020 | -0.0484% | 2837.196900 | 2835.824500 | -1.372400 |
| 12/02/2020 | -0.0398% | 2838.325000 | 2837.196900 | -1.128100 |
| 11/02/2020 | -0.0257% | 2839.053400 | 2838.325000 | -0.728400 |
| 10/02/2020 | +0.0438% | 2837.811000 | 2839.053400 | +1.242400 |
| 07/02/2020 | +0.0477% | 2836.457600 | 2837.811000 | +1.353400 |
Mostrando 1401 -
1481
de 1481 registros