Rentabilidades Diarias
ALIANZA
RUN: 8135-3 | Serie: MEstadísticas del Período
Promedio
0.0139%
Máximo
0.3563%
Mínimo
-0.3362%
Total Días
22
Días +
10
Días -
12
Filtros
Rentabilidades Diarias
1422 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/03/2020 | +0.3563% | 2834.997800 | 2845.116700 | +10.118900 |
| 06/03/2020 | +0.1188% | 2831.632700 | 2834.997800 | +3.365100 |
| 05/03/2020 | +0.0897% | 2829.093900 | 2831.632700 | +2.538800 |
| 04/03/2020 | +0.3550% | 2819.067400 | 2829.093900 | +10.026500 |
| 03/03/2020 | +0.1821% | 2813.937400 | 2819.067400 | +5.130000 |
| 02/03/2020 | +0.0861% | 2811.514500 | 2813.937400 | +2.422900 |
| 28/02/2020 | -0.0507% | 2812.941600 | 2811.514500 | -1.427100 |
| 27/02/2020 | -0.3362% | 2822.414500 | 2812.941600 | -9.472900 |
| 26/02/2020 | -0.0805% | 2824.688300 | 2822.414500 | -2.273800 |
| 25/02/2020 | +0.0952% | 2821.999700 | 2824.688300 | +2.688600 |
| 24/02/2020 | +0.2645% | 2814.545000 | 2821.999700 | +7.454700 |
| 21/02/2020 | -0.2802% | 2822.443200 | 2814.545000 | -7.898200 |
| 20/02/2020 | -0.2040% | 2828.205700 | 2822.443200 | -5.762500 |
| 19/02/2020 | -0.1206% | 2831.618200 | 2828.205700 | -3.412500 |
| 18/02/2020 | -0.0716% | 2833.647400 | 2831.618200 | -2.029200 |
| 17/02/2020 | -0.0125% | 2834.002500 | 2833.647400 | -0.355100 |
| 14/02/2020 | -0.0643% | 2835.824500 | 2834.002500 | -1.822000 |
| 13/02/2020 | -0.0484% | 2837.196900 | 2835.824500 | -1.372400 |
| 12/02/2020 | -0.0398% | 2838.325000 | 2837.196900 | -1.128100 |
| 11/02/2020 | -0.0257% | 2839.053400 | 2838.325000 | -0.728400 |
| 10/02/2020 | +0.0438% | 2837.811000 | 2839.053400 | +1.242400 |
| 07/02/2020 | +0.0477% | 2836.457600 | 2837.811000 | +1.353400 |
Mostrando 1401 -
1422
de 1422 registros