Rentabilidades Diarias
ALIANZA
RUN: 8135-3 | Serie: MEstadísticas del Período
Promedio
0.0097%
Máximo
0.2266%
Mínimo
-0.2041%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1423 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | +0.1217% | 2851.366700 | 2854.839100 | +3.472400 |
| 24/12/2020 | -0.0081% | 2851.598900 | 2851.366700 | -0.232200 |
| 23/12/2020 | -0.0669% | 2853.506600 | 2851.598900 | -1.907700 |
| 22/12/2020 | -0.0347% | 2854.497300 | 2853.506600 | -0.990700 |
| 21/12/2020 | +0.0250% | 2853.782600 | 2854.497300 | +0.714700 |
| 18/12/2020 | -0.0016% | 2853.827800 | 2853.782600 | -0.045200 |
| 17/12/2020 | +0.0336% | 2852.869500 | 2853.827800 | +0.958300 |
| 16/12/2020 | +0.0674% | 2850.946600 | 2852.869500 | +1.922900 |
| 15/12/2020 | -0.0442% | 2852.208000 | 2850.946600 | -1.261400 |
| 14/12/2020 | +0.0966% | 2849.455100 | 2852.208000 | +2.752900 |
| 11/12/2020 | +0.0084% | 2849.217100 | 2849.455100 | +0.238000 |
| 10/12/2020 | +0.0318% | 2848.311400 | 2849.217100 | +0.905700 |
| 09/12/2020 | -0.0188% | 2848.847200 | 2848.311400 | -0.535800 |
| 07/12/2020 | -0.0178% | 2849.355400 | 2848.847200 | -0.508200 |
| 04/12/2020 | +0.0254% | 2848.630400 | 2849.355400 | +0.725000 |
| 03/12/2020 | -0.0242% | 2849.320800 | 2848.630400 | -0.690400 |
| 02/12/2020 | -0.0365% | 2850.362100 | 2849.320800 | -1.041300 |
| 01/12/2020 | +0.0111% | 2850.045500 | 2850.362100 | +0.316600 |
| 30/11/2020 | -0.0476% | 2851.401600 | 2850.045500 | -1.356100 |
| 27/11/2020 | +0.0019% | 2851.346200 | 2851.401600 | +0.055400 |
| 26/11/2020 | -0.0004% | 2851.356800 | 2851.346200 | -0.010600 |
| 25/11/2020 | -0.0095% | 2851.626500 | 2851.356800 | -0.269700 |
| 24/11/2020 | +0.0389% | 2850.517700 | 2851.626500 | +1.108800 |
| 23/11/2020 | +0.0148% | 2850.095100 | 2850.517700 | +0.422600 |
| 20/11/2020 | +0.0401% | 2848.952400 | 2850.095100 | +1.142700 |
| 19/11/2020 | +0.0247% | 2848.249300 | 2848.952400 | +0.703100 |
| 18/11/2020 | +0.0346% | 2847.263800 | 2848.249300 | +0.985500 |
| 17/11/2020 | +0.0544% | 2845.714800 | 2847.263800 | +1.549000 |
| 16/11/2020 | +0.0289% | 2844.891200 | 2845.714800 | +0.823600 |
| 13/11/2020 | -0.0100% | 2845.174300 | 2844.891200 | -0.283100 |
| 12/11/2020 | +0.0496% | 2843.764400 | 2845.174300 | +1.409900 |
| 11/11/2020 | -0.0006% | 2843.780900 | 2843.764400 | -0.016500 |
| 10/11/2020 | +0.0709% | 2841.765900 | 2843.780900 | +2.015000 |
| 09/11/2020 | -0.0834% | 2844.137700 | 2841.765900 | -2.371800 |
| 06/11/2020 | +0.0573% | 2842.509700 | 2844.137700 | +1.628000 |
| 05/11/2020 | +0.0503% | 2841.079900 | 2842.509700 | +1.429800 |
| 04/11/2020 | +0.0311% | 2840.195400 | 2841.079900 | +0.884500 |
| 03/11/2020 | +0.0699% | 2838.212100 | 2840.195400 | +1.983300 |
| 02/11/2020 | -0.0002% | 2838.217800 | 2838.212100 | -0.005700 |
| 30/10/2020 | +0.0069% | 2838.020800 | 2838.217800 | +0.197000 |
| 29/10/2020 | +0.0262% | 2837.277300 | 2838.020800 | +0.743500 |
| 28/10/2020 | -0.0170% | 2837.759700 | 2837.277300 | -0.482400 |
| 27/10/2020 | +0.0094% | 2837.492000 | 2837.759700 | +0.267700 |
| 26/10/2020 | +0.0516% | 2836.029300 | 2837.492000 | +1.462700 |
| 23/10/2020 | +0.0459% | 2834.727800 | 2836.029300 | +1.301500 |
| 22/10/2020 | +0.0160% | 2834.273000 | 2834.727800 | +0.454800 |
| 21/10/2020 | +0.0053% | 2834.123400 | 2834.273000 | +0.149600 |
| 20/10/2020 | +0.0504% | 2832.694500 | 2834.123400 | +1.428900 |
| 19/10/2020 | -0.0550% | 2834.253900 | 2832.694500 | -1.559400 |
| 16/10/2020 | +0.0670% | 2832.355700 | 2834.253900 | +1.898200 |
| 15/10/2020 | -0.0193% | 2832.902700 | 2832.355700 | -0.547000 |
| 14/10/2020 | -0.0382% | 2833.986200 | 2832.902700 | -1.083500 |
| 13/10/2020 | +0.0670% | 2832.088100 | 2833.986200 | +1.898100 |
| 09/10/2020 | +0.0238% | 2831.414600 | 2832.088100 | +0.673500 |
| 08/10/2020 | +0.0654% | 2829.564000 | 2831.414600 | +1.850600 |
| 07/10/2020 | -0.0020% | 2829.621900 | 2829.564000 | -0.057900 |
| 06/10/2020 | -0.0176% | 2830.120100 | 2829.621900 | -0.498200 |
| 05/10/2020 | -0.0029% | 2830.203000 | 2830.120100 | -0.082900 |
| 02/10/2020 | +0.0692% | 2828.244700 | 2830.203000 | +1.958300 |
| 01/10/2020 | +0.0807% | 2825.963100 | 2828.244700 | +2.281600 |
| 30/09/2020 | -0.0558% | 2827.539700 | 2825.963100 | -1.576600 |
| 29/09/2020 | -0.0081% | 2827.767500 | 2827.539700 | -0.227800 |
| 28/09/2020 | -0.0546% | 2829.311600 | 2827.767500 | -1.544100 |
| 25/09/2020 | -0.0311% | 2830.193000 | 2829.311600 | -0.881400 |
| 24/09/2020 | -0.1171% | 2833.509800 | 2830.193000 | -3.316800 |
| 23/09/2020 | -0.0856% | 2835.936200 | 2833.509800 | -2.426400 |
| 22/09/2020 | -0.0055% | 2836.092000 | 2835.936200 | -0.155800 |
| 21/09/2020 | +0.0252% | 2835.377800 | 2836.092000 | +0.714200 |
| 17/09/2020 | -0.0154% | 2835.813400 | 2835.377800 | -0.435600 |
| 16/09/2020 | +0.1083% | 2832.745000 | 2835.813400 | +3.068400 |
| 15/09/2020 | -0.0425% | 2833.948900 | 2832.745000 | -1.203900 |
| 14/09/2020 | -0.0125% | 2834.301900 | 2833.948900 | -0.353000 |
| 11/09/2020 | -0.0191% | 2834.843400 | 2834.301900 | -0.541500 |
| 10/09/2020 | -0.0258% | 2835.574300 | 2834.843400 | -0.730900 |
| 09/09/2020 | -0.0054% | 2835.727300 | 2835.574300 | -0.153000 |
| 08/09/2020 | -0.0168% | 2836.204400 | 2835.727300 | -0.477100 |
| 07/09/2020 | +0.0240% | 2835.522900 | 2836.204400 | +0.681500 |
| 04/09/2020 | +0.0480% | 2834.161400 | 2835.522900 | +1.361500 |
| 03/09/2020 | +0.0327% | 2833.234500 | 2834.161400 | +0.926900 |
| 02/09/2020 | -0.2041% | 2839.024400 | 2833.234500 | -5.789900 |
| 01/09/2020 | +0.1715% | 2834.159300 | 2839.024400 | +4.865100 |
| 31/08/2020 | -0.1082% | 2837.226800 | 2834.159300 | -3.067500 |
| 28/08/2020 | +0.0109% | 2836.916300 | 2837.226800 | +0.310500 |
| 27/08/2020 | +0.0587% | 2835.251700 | 2836.916300 | +1.664600 |
| 26/08/2020 | +0.2266% | 2828.834900 | 2835.251700 | +6.416800 |
| 25/08/2020 | +0.0078% | 2828.613700 | 2828.834900 | +0.221200 |
| 24/08/2020 | +0.0363% | 2827.586900 | 2828.613700 | +1.026800 |
| 21/08/2020 | +0.1100% | 2824.477700 | 2827.586900 | +3.109200 |
| 20/08/2020 | +0.0669% | 2822.587600 | 2824.477700 | +1.890100 |
| 19/08/2020 | +0.1159% | 2819.319200 | 2822.587600 | +3.268400 |
| 18/08/2020 | -0.0981% | 2822.086400 | 2819.319200 | -2.767200 |
| 17/08/2020 | -0.0647% | 2823.913900 | 2822.086400 | -1.827500 |
| 14/08/2020 | +0.0307% | 2823.047900 | 2823.913900 | +0.866000 |
| 13/08/2020 | +0.0216% | 2822.438900 | 2823.047900 | +0.609000 |
| 12/08/2020 | -0.0618% | 2824.182600 | 2822.438900 | -1.743700 |
| 11/08/2020 | -0.0921% | 2826.783600 | 2824.182600 | -2.601000 |
| 10/08/2020 | -0.0081% | 2827.013200 | 2826.783600 | -0.229600 |
| 07/08/2020 | -0.0529% | 2828.509200 | 2827.013200 | -1.496000 |
| 06/08/2020 | -0.0807% | 2830.793600 | 2828.509200 | -2.284400 |
| 05/08/2020 | +0.1221% | 2827.339800 | 2830.793600 | +3.453800 |
Mostrando 1201 -
1300
de 1423 registros