Rentabilidades Diarias

ALIANZA

RUN: 8135-3 | Serie: M
Estadísticas del Período
Promedio
0.0149%
Máximo
0.1871%
Mínimo
-0.1471%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
1480 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/03/2021 -0.1471% 2884.276900 2880.038300 -4.238600
17/03/2021 -0.0581% 2885.952800 2884.276900 -1.675900
16/03/2021 -0.0179% 2886.469900 2885.952800 -0.517100
15/03/2021 -0.0249% 2887.188200 2886.469900 -0.718300
12/03/2021 -0.0903% 2889.797800 2887.188200 -2.609600
11/03/2021 +0.0352% 2888.779400 2889.797800 +1.018400
10/03/2021 +0.0267% 2888.008100 2888.779400 +0.771300
09/03/2021 -0.0121% 2888.358400 2888.008100 -0.350300
08/03/2021 -0.0744% 2890.507200 2888.358400 -2.148800
05/03/2021 -0.0883% 2893.059900 2890.507200 -2.552700
04/03/2021 -0.0419% 2894.272000 2893.059900 -1.212100
03/03/2021 -0.0244% 2894.979200 2894.272000 -0.707200
02/03/2021 +0.1215% 2891.463000 2894.979200 +3.516200
01/03/2021 +0.1576% 2886.909700 2891.463000 +4.553300
26/02/2021 +0.0028% 2886.828200 2886.909700 +0.081500
25/02/2021 -0.0827% 2889.217200 2886.828200 -2.389000
24/02/2021 -0.0042% 2889.338100 2889.217200 -0.120900
23/02/2021 -0.0991% 2892.203400 2889.338100 -2.865300
22/02/2021 -0.1213% 2895.713200 2892.203400 -3.509800
19/02/2021 -0.1161% 2899.077800 2895.713200 -3.364600
18/02/2021 -0.0211% 2899.689500 2899.077800 -0.611700
17/02/2021 -0.0637% 2901.538000 2899.689500 -1.848500
16/02/2021 -0.0580% 2903.222400 2901.538000 -1.684400
15/02/2021 +0.0796% 2900.913700 2903.222400 +2.308700
12/02/2021 +0.0733% 2898.787200 2900.913700 +2.126500
11/02/2021 +0.1226% 2895.236400 2898.787200 +3.550800
10/02/2021 +0.0762% 2893.031600 2895.236400 +2.204800
09/02/2021 +0.0643% 2891.173300 2893.031600 +1.858300
08/02/2021 +0.1277% 2887.484400 2891.173300 +3.688900
05/02/2021 +0.0102% 2887.190200 2887.484400 +0.294200
04/02/2021 +0.0488% 2885.780400 2887.190200 +1.409800
03/02/2021 +0.0534% 2884.240300 2885.780400 +1.540100
02/02/2021 +0.0240% 2883.547200 2884.240300 +0.693100
01/02/2021 +0.0099% 2883.262800 2883.547200 +0.284400
29/01/2021 +0.0132% 2882.881100 2883.262800 +0.381700
28/01/2021 +0.0078% 2882.656700 2882.881100 +0.224400
27/01/2021 +0.1217% 2879.150400 2882.656700 +3.506300
26/01/2021 +0.0566% 2877.520400 2879.150400 +1.630000
25/01/2021 +0.0928% 2874.852500 2877.520400 +2.667900
22/01/2021 +0.0626% 2873.053300 2874.852500 +1.799200
21/01/2021 +0.0509% 2871.591600 2873.053300 +1.461700
20/01/2021 +0.0857% 2869.133000 2871.591600 +2.458600
19/01/2021 +0.0715% 2867.081800 2869.133000 +2.051200
18/01/2021 +0.0671% 2865.159900 2867.081800 +1.921900
15/01/2021 +0.0769% 2862.956900 2865.159900 +2.203000
14/01/2021 -0.0159% 2863.411900 2862.956900 -0.455000
13/01/2021 +0.0716% 2861.363800 2863.411900 +2.048100
12/01/2021 +0.0137% 2860.971200 2861.363800 +0.392600
11/01/2021 -0.0272% 2861.750700 2860.971200 -0.779500
08/01/2021 +0.0222% 2861.116800 2861.750700 +0.633900
07/01/2021 -0.0676% 2863.051700 2861.116800 -1.934900
06/01/2021 +0.0330% 2862.106500 2863.051700 +0.945200
05/01/2021 +0.0066% 2861.917200 2862.106500 +0.189300
04/01/2021 +0.1871% 2856.568300 2861.917200 +5.348900
31/12/2020 -0.0031% 2856.658200 2856.568300 -0.089900
30/12/2020 +0.0477% 2855.294700 2856.658200 +1.363500
29/12/2020 +0.0160% 2854.839100 2855.294700 +0.455600
28/12/2020 +0.1217% 2851.366700 2854.839100 +3.472400
24/12/2020 -0.0081% 2851.598900 2851.366700 -0.232200
23/12/2020 -0.0669% 2853.506600 2851.598900 -1.907700
22/12/2020 -0.0347% 2854.497300 2853.506600 -0.990700
21/12/2020 +0.0250% 2853.782600 2854.497300 +0.714700
18/12/2020 -0.0016% 2853.827800 2853.782600 -0.045200
17/12/2020 +0.0336% 2852.869500 2853.827800 +0.958300
16/12/2020 +0.0674% 2850.946600 2852.869500 +1.922900
15/12/2020 -0.0442% 2852.208000 2850.946600 -1.261400
14/12/2020 +0.0966% 2849.455100 2852.208000 +2.752900
11/12/2020 +0.0084% 2849.217100 2849.455100 +0.238000
10/12/2020 +0.0318% 2848.311400 2849.217100 +0.905700
09/12/2020 -0.0188% 2848.847200 2848.311400 -0.535800
07/12/2020 -0.0178% 2849.355400 2848.847200 -0.508200
04/12/2020 +0.0254% 2848.630400 2849.355400 +0.725000
03/12/2020 -0.0242% 2849.320800 2848.630400 -0.690400
02/12/2020 -0.0365% 2850.362100 2849.320800 -1.041300
01/12/2020 +0.0111% 2850.045500 2850.362100 +0.316600
30/11/2020 -0.0476% 2851.401600 2850.045500 -1.356100
27/11/2020 +0.0019% 2851.346200 2851.401600 +0.055400
26/11/2020 -0.0004% 2851.356800 2851.346200 -0.010600
25/11/2020 -0.0095% 2851.626500 2851.356800 -0.269700
24/11/2020 +0.0389% 2850.517700 2851.626500 +1.108800
23/11/2020 +0.0148% 2850.095100 2850.517700 +0.422600
20/11/2020 +0.0401% 2848.952400 2850.095100 +1.142700
19/11/2020 +0.0247% 2848.249300 2848.952400 +0.703100
18/11/2020 +0.0346% 2847.263800 2848.249300 +0.985500
17/11/2020 +0.0544% 2845.714800 2847.263800 +1.549000
16/11/2020 +0.0289% 2844.891200 2845.714800 +0.823600
13/11/2020 -0.0100% 2845.174300 2844.891200 -0.283100
12/11/2020 +0.0496% 2843.764400 2845.174300 +1.409900
11/11/2020 -0.0006% 2843.780900 2843.764400 -0.016500
10/11/2020 +0.0709% 2841.765900 2843.780900 +2.015000
09/11/2020 -0.0834% 2844.137700 2841.765900 -2.371800
06/11/2020 +0.0573% 2842.509700 2844.137700 +1.628000
05/11/2020 +0.0503% 2841.079900 2842.509700 +1.429800
04/11/2020 +0.0311% 2840.195400 2841.079900 +0.884500
03/11/2020 +0.0699% 2838.212100 2840.195400 +1.983300
02/11/2020 -0.0002% 2838.217800 2838.212100 -0.005700
30/10/2020 +0.0069% 2838.020800 2838.217800 +0.197000
29/10/2020 +0.0262% 2837.277300 2838.020800 +0.743500
28/10/2020 -0.0170% 2837.759700 2837.277300 -0.482400
27/10/2020 +0.0094% 2837.492000 2837.759700 +0.267700
Mostrando 1201 - 1300 de 1480 registros
Volver al Detalle Ver Historial