Rentabilidades Diarias

ALIANZA

RUN: 8135-3 | Serie: M
Estadísticas del Período
Promedio
0.0172%
Máximo
0.8788%
Mínimo
-0.5735%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1480 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/10/2020 +0.0516% 2836.029300 2837.492000 +1.462700
23/10/2020 +0.0459% 2834.727800 2836.029300 +1.301500
22/10/2020 +0.0160% 2834.273000 2834.727800 +0.454800
21/10/2020 +0.0053% 2834.123400 2834.273000 +0.149600
20/10/2020 +0.0504% 2832.694500 2834.123400 +1.428900
19/10/2020 -0.0550% 2834.253900 2832.694500 -1.559400
16/10/2020 +0.0670% 2832.355700 2834.253900 +1.898200
15/10/2020 -0.0193% 2832.902700 2832.355700 -0.547000
14/10/2020 -0.0382% 2833.986200 2832.902700 -1.083500
13/10/2020 +0.0670% 2832.088100 2833.986200 +1.898100
09/10/2020 +0.0238% 2831.414600 2832.088100 +0.673500
08/10/2020 +0.0654% 2829.564000 2831.414600 +1.850600
07/10/2020 -0.0020% 2829.621900 2829.564000 -0.057900
06/10/2020 -0.0176% 2830.120100 2829.621900 -0.498200
05/10/2020 -0.0029% 2830.203000 2830.120100 -0.082900
02/10/2020 +0.0692% 2828.244700 2830.203000 +1.958300
01/10/2020 +0.0807% 2825.963100 2828.244700 +2.281600
30/09/2020 -0.0558% 2827.539700 2825.963100 -1.576600
29/09/2020 -0.0081% 2827.767500 2827.539700 -0.227800
28/09/2020 -0.0546% 2829.311600 2827.767500 -1.544100
25/09/2020 -0.0311% 2830.193000 2829.311600 -0.881400
24/09/2020 -0.1171% 2833.509800 2830.193000 -3.316800
23/09/2020 -0.0856% 2835.936200 2833.509800 -2.426400
22/09/2020 -0.0055% 2836.092000 2835.936200 -0.155800
21/09/2020 +0.0252% 2835.377800 2836.092000 +0.714200
17/09/2020 -0.0154% 2835.813400 2835.377800 -0.435600
16/09/2020 +0.1083% 2832.745000 2835.813400 +3.068400
15/09/2020 -0.0425% 2833.948900 2832.745000 -1.203900
14/09/2020 -0.0125% 2834.301900 2833.948900 -0.353000
11/09/2020 -0.0191% 2834.843400 2834.301900 -0.541500
10/09/2020 -0.0258% 2835.574300 2834.843400 -0.730900
09/09/2020 -0.0054% 2835.727300 2835.574300 -0.153000
08/09/2020 -0.0168% 2836.204400 2835.727300 -0.477100
07/09/2020 +0.0240% 2835.522900 2836.204400 +0.681500
04/09/2020 +0.0480% 2834.161400 2835.522900 +1.361500
03/09/2020 +0.0327% 2833.234500 2834.161400 +0.926900
02/09/2020 -0.2041% 2839.024400 2833.234500 -5.789900
01/09/2020 +0.1715% 2834.159300 2839.024400 +4.865100
31/08/2020 -0.1082% 2837.226800 2834.159300 -3.067500
28/08/2020 +0.0109% 2836.916300 2837.226800 +0.310500
27/08/2020 +0.0587% 2835.251700 2836.916300 +1.664600
26/08/2020 +0.2266% 2828.834900 2835.251700 +6.416800
25/08/2020 +0.0078% 2828.613700 2828.834900 +0.221200
24/08/2020 +0.0363% 2827.586900 2828.613700 +1.026800
21/08/2020 +0.1100% 2824.477700 2827.586900 +3.109200
20/08/2020 +0.0669% 2822.587600 2824.477700 +1.890100
19/08/2020 +0.1159% 2819.319200 2822.587600 +3.268400
18/08/2020 -0.0981% 2822.086400 2819.319200 -2.767200
17/08/2020 -0.0647% 2823.913900 2822.086400 -1.827500
14/08/2020 +0.0307% 2823.047900 2823.913900 +0.866000
13/08/2020 +0.0216% 2822.438900 2823.047900 +0.609000
12/08/2020 -0.0618% 2824.182600 2822.438900 -1.743700
11/08/2020 -0.0921% 2826.783600 2824.182600 -2.601000
10/08/2020 -0.0081% 2827.013200 2826.783600 -0.229600
07/08/2020 -0.0529% 2828.509200 2827.013200 -1.496000
06/08/2020 -0.0807% 2830.793600 2828.509200 -2.284400
05/08/2020 +0.1221% 2827.339800 2830.793600 +3.453800
04/08/2020 +0.0647% 2825.512300 2827.339800 +1.827500
03/08/2020 +0.1383% 2821.607000 2825.512300 +3.905300
31/07/2020 +0.1208% 2818.200400 2821.607000 +3.406600
30/07/2020 -0.1984% 2823.797400 2818.200400 -5.597000
29/07/2020 +0.1372% 2819.927000 2823.797400 +3.870400
28/07/2020 -0.1024% 2822.816200 2819.927000 -2.889200
27/07/2020 -0.2925% 2831.083900 2822.816200 -8.267700
24/07/2020 +0.2875% 2822.955200 2831.083900 +8.128700
23/07/2020 +0.8788% 2798.257000 2822.955200 +24.698200
22/07/2020 +0.2200% 2792.107100 2798.257000 +6.149900
21/07/2020 +0.1541% 2787.808500 2792.107100 +4.298600
20/07/2020 -0.3227% 2796.818700 2787.808500 -9.010200
17/07/2020 -0.4420% 2809.209300 2796.818700 -12.390600
15/07/2020 -0.1454% 2813.296200 2809.209300 -4.086900
14/07/2020 +0.0936% 2810.664700 2813.296200 +2.631500
13/07/2020 +0.2576% 2803.433600 2810.664700 +7.231100
10/07/2020 -0.0120% 2803.771000 2803.433600 -0.337400
09/07/2020 -0.4946% 2817.672300 2803.771000 -13.901300
08/07/2020 +0.2828% 2809.714500 2817.672300 +7.957800
07/07/2020 +0.5745% 2793.619500 2809.714500 +16.095000
06/07/2020 +0.1311% 2789.958300 2793.619500 +3.661200
03/07/2020 +0.0776% 2787.792900 2789.958300 +2.165400
02/07/2020 -0.1268% 2791.329500 2787.792900 -3.536600
01/07/2020 -0.0108% 2791.630200 2791.329500 -0.300700
30/06/2020 -0.1327% 2795.337600 2791.630200 -3.707400
26/06/2020 -0.3161% 2804.188300 2795.337600 -8.850700
25/06/2020 +0.0467% 2802.879000 2804.188300 +1.309300
24/06/2020 +0.0927% 2800.281500 2802.879000 +2.597500
23/06/2020 -0.1105% 2803.377200 2800.281500 -3.095700
22/06/2020 -0.0637% 2805.164200 2803.377200 -1.787000
19/06/2020 +0.5724% 2789.154000 2805.164200 +16.010200
18/06/2020 +0.2114% 2783.264200 2789.154000 +5.889800
17/06/2020 +0.3730% 2772.900700 2783.264200 +10.363500
16/06/2020 -0.0482% 2774.236500 2772.900700 -1.335800
15/06/2020 +0.0488% 2772.882300 2774.236500 +1.354200
12/06/2020 +0.0277% 2772.115000 2772.882300 +0.767300
11/06/2020 +0.0870% 2769.703100 2772.115000 +2.411900
10/06/2020 +0.2567% 2762.603000 2769.703100 +7.100100
09/06/2020 +0.2410% 2755.953600 2762.603000 +6.649400
08/06/2020 -0.0513% 2757.368100 2755.953600 -1.414500
05/06/2020 -0.2436% 2764.092600 2757.368100 -6.724500
04/06/2020 -0.5735% 2779.990300 2764.092600 -15.897700
03/06/2020 -0.3227% 2788.974500 2779.990300 -8.984200
Mostrando 1301 - 1400 de 1480 registros
Volver al Detalle Ver Historial