Rentabilidades Diarias
ALIANZA
RUN: 8135-3 | Serie: MEstadísticas del Período
Promedio
0.0178%
Máximo
0.5912%
Mínimo
-0.4250%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1480 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/01/2024 | -0.0341% | 2968.261500 | 2967.248900 | -1.012600 |
| 08/01/2024 | -0.0671% | 2970.254700 | 2968.261500 | -1.993200 |
| 05/01/2024 | -0.1277% | 2974.050600 | 2970.254700 | -3.795900 |
| 04/01/2024 | -0.0957% | 2976.899300 | 2974.050600 | -2.848700 |
| 03/01/2024 | -0.2413% | 2984.090000 | 2976.899300 | -7.190700 |
| 02/01/2024 | -0.1020% | 2987.134800 | 2984.090000 | -3.044800 |
| 29/12/2023 | +0.1854% | 2981.601400 | 2987.134800 | +5.533400 |
| 28/12/2023 | +0.0166% | 2981.105600 | 2981.601400 | +0.495800 |
| 27/12/2023 | +0.0595% | 2979.331700 | 2981.105600 | +1.773900 |
| 26/12/2023 | +0.1408% | 2975.140200 | 2979.331700 | +4.191500 |
| 22/12/2023 | -0.0392% | 2976.307900 | 2975.140200 | -1.167700 |
| 21/12/2023 | +0.0229% | 2975.625000 | 2976.307900 | +0.682900 |
| 20/12/2023 | +0.2693% | 2967.623800 | 2975.625000 | +8.001200 |
| 19/12/2023 | -0.0894% | 2970.278300 | 2967.623800 | -2.654500 |
| 18/12/2023 | +0.0139% | 2969.864500 | 2970.278300 | +0.413800 |
| 15/12/2023 | -0.0581% | 2971.590900 | 2969.864500 | -1.726400 |
| 14/12/2023 | +0.5912% | 2954.074200 | 2971.590900 | +17.516700 |
| 13/12/2023 | +0.0637% | 2952.193200 | 2954.074200 | +1.881000 |
| 12/12/2023 | +0.1677% | 2947.245800 | 2952.193200 | +4.947400 |
| 11/12/2023 | +0.1281% | 2943.473100 | 2947.245800 | +3.772700 |
| 07/12/2023 | +0.0169% | 2942.975700 | 2943.473100 | +0.497400 |
| 06/12/2023 | +0.0832% | 2940.528700 | 2942.975700 | +2.447000 |
| 05/12/2023 | +0.1876% | 2935.018000 | 2940.528700 | +5.510700 |
| 04/12/2023 | +0.1023% | 2932.018100 | 2935.018000 | +2.999900 |
| 01/12/2023 | +0.1120% | 2928.735000 | 2932.018100 | +3.283100 |
| 30/11/2023 | +0.0225% | 2928.077500 | 2928.735000 | +0.657500 |
| 29/11/2023 | +0.1347% | 2924.134600 | 2928.077500 | +3.942900 |
| 28/11/2023 | +0.1166% | 2920.727500 | 2924.134600 | +3.407100 |
| 27/11/2023 | +0.1632% | 2915.966000 | 2920.727500 | +4.761500 |
| 24/11/2023 | +0.0386% | 2914.840800 | 2915.966000 | +1.125200 |
| 23/11/2023 | +0.1521% | 2910.410600 | 2914.840800 | +4.430200 |
| 22/11/2023 | +0.1587% | 2905.794200 | 2910.410600 | +4.616400 |
| 21/11/2023 | +0.2263% | 2899.226300 | 2905.794200 | +6.567900 |
| 20/11/2023 | -0.0577% | 2900.899300 | 2899.226300 | -1.673000 |
| 17/11/2023 | -0.0777% | 2903.153100 | 2900.899300 | -2.253800 |
| 16/11/2023 | +0.3585% | 2892.765300 | 2903.153100 | +10.387800 |
| 15/11/2023 | +0.2071% | 2886.779400 | 2892.765300 | +5.985900 |
| 14/11/2023 | +0.2850% | 2878.564600 | 2886.779400 | +8.214800 |
| 13/11/2023 | +0.0693% | 2876.570700 | 2878.564600 | +1.993900 |
| 10/11/2023 | +0.0856% | 2874.108600 | 2876.570700 | +2.462100 |
| 09/11/2023 | +0.0941% | 2871.404500 | 2874.108600 | +2.704100 |
| 08/11/2023 | +0.1638% | 2866.703900 | 2871.404500 | +4.700600 |
| 07/11/2023 | +0.1016% | 2863.793600 | 2866.703900 | +2.910300 |
| 06/11/2023 | +0.0154% | 2863.352600 | 2863.793600 | +0.441000 |
| 03/11/2023 | +0.4633% | 2850.117000 | 2863.352600 | +13.235600 |
| 02/11/2023 | +0.4539% | 2837.210300 | 2850.117000 | +12.906700 |
| 31/10/2023 | +0.0282% | 2836.410700 | 2837.210300 | +0.799600 |
| 30/10/2023 | -0.0137% | 2836.800000 | 2836.410700 | -0.389300 |
| 26/10/2023 | +0.1125% | 2833.609300 | 2836.800000 | +3.190700 |
| 25/10/2023 | -0.0824% | 2835.946000 | 2833.609300 | -2.336700 |
| 24/10/2023 | -0.1346% | 2839.767100 | 2835.946000 | -3.821100 |
| 23/10/2023 | -0.0205% | 2840.350600 | 2839.767100 | -0.583500 |
| 20/10/2023 | -0.0994% | 2843.176300 | 2840.350600 | -2.825700 |
| 19/10/2023 | -0.1429% | 2847.240800 | 2843.176300 | -4.064500 |
| 18/10/2023 | -0.2103% | 2853.234100 | 2847.240800 | -5.993300 |
| 17/10/2023 | -0.2028% | 2859.026900 | 2853.234100 | -5.792800 |
| 16/10/2023 | -0.0543% | 2860.579700 | 2859.026900 | -1.552800 |
| 13/10/2023 | +0.2005% | 2854.849200 | 2860.579700 | +5.730500 |
| 12/10/2023 | -0.0374% | 2855.916900 | 2854.849200 | -1.067700 |
| 11/10/2023 | +0.1901% | 2850.493600 | 2855.916900 | +5.423300 |
| 10/10/2023 | +0.2913% | 2842.203500 | 2850.493600 | +8.290100 |
| 06/10/2023 | -0.1236% | 2845.720000 | 2842.203500 | -3.516500 |
| 05/10/2023 | +0.0369% | 2844.669100 | 2845.720000 | +1.050900 |
| 04/10/2023 | -0.1910% | 2850.108900 | 2844.669100 | -5.439800 |
| 03/10/2023 | -0.2826% | 2858.176100 | 2850.108900 | -8.067200 |
| 02/10/2023 | -0.0394% | 2859.301800 | 2858.176100 | -1.125700 |
| 29/09/2023 | -0.0398% | 2860.439100 | 2859.301800 | -1.137300 |
| 28/09/2023 | -0.4041% | 2872.021500 | 2860.439100 | -11.582400 |
| 27/09/2023 | -0.1768% | 2877.104700 | 2872.021500 | -5.083200 |
| 26/09/2023 | -0.3823% | 2888.124900 | 2877.104700 | -11.020200 |
| 25/09/2023 | -0.0974% | 2890.938500 | 2888.124900 | -2.813600 |
| 22/09/2023 | -0.1269% | 2894.608900 | 2890.938500 | -3.670400 |
| 21/09/2023 | -0.0102% | 2894.902900 | 2894.608900 | -0.294000 |
| 20/09/2023 | +0.0004% | 2894.891800 | 2894.902900 | +0.011100 |
| 15/09/2023 | -0.0004% | 2894.902600 | 2894.891800 | -0.010800 |
| 14/09/2023 | -0.0131% | 2895.282100 | 2894.902600 | -0.379500 |
| 13/09/2023 | -0.0746% | 2897.443500 | 2895.282100 | -2.161400 |
| 12/09/2023 | -0.0824% | 2899.832400 | 2897.443500 | -2.388900 |
| 11/09/2023 | -0.0425% | 2901.065600 | 2899.832400 | -1.233200 |
| 08/09/2023 | +0.0272% | 2900.276600 | 2901.065600 | +0.789000 |
| 07/09/2023 | -0.0404% | 2901.449700 | 2900.276600 | -1.173100 |
| 06/09/2023 | -0.0772% | 2903.690200 | 2901.449700 | -2.240500 |
| 05/09/2023 | +0.0130% | 2903.312700 | 2903.690200 | +0.377500 |
| 04/09/2023 | +0.0001% | 2903.308400 | 2903.312700 | +0.004300 |
| 01/09/2023 | -0.0119% | 2903.654500 | 2903.308400 | -0.346100 |
| 31/08/2023 | -0.0090% | 2903.914600 | 2903.654500 | -0.260100 |
| 30/08/2023 | +0.0048% | 2903.776200 | 2903.914600 | +0.138400 |
| 29/08/2023 | +0.0281% | 2902.960300 | 2903.776200 | +0.815900 |
| 28/08/2023 | +0.0669% | 2901.019200 | 2902.960300 | +1.941100 |
| 25/08/2023 | +0.0688% | 2899.024500 | 2901.019200 | +1.994700 |
| 24/08/2023 | +0.0610% | 2897.255700 | 2899.024500 | +1.768800 |
| 23/08/2023 | +0.3151% | 2888.139800 | 2897.255700 | +9.115900 |
| 22/08/2023 | -0.1682% | 2893.002100 | 2888.139800 | -4.862300 |
| 21/08/2023 | -0.1729% | 2898.008800 | 2893.002100 | -5.006700 |
| 18/08/2023 | +0.0990% | 2895.142200 | 2898.008800 | +2.866600 |
| 17/08/2023 | -0.4250% | 2907.474000 | 2895.142200 | -12.331800 |
| 16/08/2023 | -0.0102% | 2907.769800 | 2907.474000 | -0.295800 |
| 14/08/2023 | -0.0628% | 2909.596000 | 2907.769800 | -1.826200 |
| 11/08/2023 | -0.1872% | 2915.048100 | 2909.596000 | -5.452100 |
| 10/08/2023 | +0.0002% | 2915.043400 | 2915.048100 | +0.004700 |
Mostrando 501 -
600
de 1480 registros