Rentabilidades Diarias
ALIANZA
RUN: 8135-3 | Serie: MEstadísticas del Período
Promedio
0.0018%
Máximo
0.3946%
Mínimo
-0.4250%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1423 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/10/2023 | +0.2005% | 2854.849200 | 2860.579700 | +5.730500 |
| 12/10/2023 | -0.0374% | 2855.916900 | 2854.849200 | -1.067700 |
| 11/10/2023 | +0.1901% | 2850.493600 | 2855.916900 | +5.423300 |
| 10/10/2023 | +0.2913% | 2842.203500 | 2850.493600 | +8.290100 |
| 06/10/2023 | -0.1236% | 2845.720000 | 2842.203500 | -3.516500 |
| 05/10/2023 | +0.0369% | 2844.669100 | 2845.720000 | +1.050900 |
| 04/10/2023 | -0.1910% | 2850.108900 | 2844.669100 | -5.439800 |
| 03/10/2023 | -0.2826% | 2858.176100 | 2850.108900 | -8.067200 |
| 02/10/2023 | -0.0394% | 2859.301800 | 2858.176100 | -1.125700 |
| 29/09/2023 | -0.0398% | 2860.439100 | 2859.301800 | -1.137300 |
| 28/09/2023 | -0.4041% | 2872.021500 | 2860.439100 | -11.582400 |
| 27/09/2023 | -0.1768% | 2877.104700 | 2872.021500 | -5.083200 |
| 26/09/2023 | -0.3823% | 2888.124900 | 2877.104700 | -11.020200 |
| 25/09/2023 | -0.0974% | 2890.938500 | 2888.124900 | -2.813600 |
| 22/09/2023 | -0.1269% | 2894.608900 | 2890.938500 | -3.670400 |
| 21/09/2023 | -0.0102% | 2894.902900 | 2894.608900 | -0.294000 |
| 20/09/2023 | +0.0004% | 2894.891800 | 2894.902900 | +0.011100 |
| 15/09/2023 | -0.0004% | 2894.902600 | 2894.891800 | -0.010800 |
| 14/09/2023 | -0.0131% | 2895.282100 | 2894.902600 | -0.379500 |
| 13/09/2023 | -0.0746% | 2897.443500 | 2895.282100 | -2.161400 |
| 12/09/2023 | -0.0824% | 2899.832400 | 2897.443500 | -2.388900 |
| 11/09/2023 | -0.0425% | 2901.065600 | 2899.832400 | -1.233200 |
| 08/09/2023 | +0.0272% | 2900.276600 | 2901.065600 | +0.789000 |
| 07/09/2023 | -0.0404% | 2901.449700 | 2900.276600 | -1.173100 |
| 06/09/2023 | -0.0772% | 2903.690200 | 2901.449700 | -2.240500 |
| 05/09/2023 | +0.0130% | 2903.312700 | 2903.690200 | +0.377500 |
| 04/09/2023 | +0.0001% | 2903.308400 | 2903.312700 | +0.004300 |
| 01/09/2023 | -0.0119% | 2903.654500 | 2903.308400 | -0.346100 |
| 31/08/2023 | -0.0090% | 2903.914600 | 2903.654500 | -0.260100 |
| 30/08/2023 | +0.0048% | 2903.776200 | 2903.914600 | +0.138400 |
| 29/08/2023 | +0.0281% | 2902.960300 | 2903.776200 | +0.815900 |
| 28/08/2023 | +0.0669% | 2901.019200 | 2902.960300 | +1.941100 |
| 25/08/2023 | +0.0688% | 2899.024500 | 2901.019200 | +1.994700 |
| 24/08/2023 | +0.0610% | 2897.255700 | 2899.024500 | +1.768800 |
| 23/08/2023 | +0.3151% | 2888.139800 | 2897.255700 | +9.115900 |
| 22/08/2023 | -0.1682% | 2893.002100 | 2888.139800 | -4.862300 |
| 21/08/2023 | -0.1729% | 2898.008800 | 2893.002100 | -5.006700 |
| 18/08/2023 | +0.0990% | 2895.142200 | 2898.008800 | +2.866600 |
| 17/08/2023 | -0.4250% | 2907.474000 | 2895.142200 | -12.331800 |
| 16/08/2023 | -0.0102% | 2907.769800 | 2907.474000 | -0.295800 |
| 14/08/2023 | -0.0628% | 2909.596000 | 2907.769800 | -1.826200 |
| 11/08/2023 | -0.1872% | 2915.048100 | 2909.596000 | -5.452100 |
| 10/08/2023 | +0.0002% | 2915.043400 | 2915.048100 | +0.004700 |
| 09/08/2023 | -0.0443% | 2916.335200 | 2915.043400 | -1.291800 |
| 08/08/2023 | -0.0545% | 2917.924900 | 2916.335200 | -1.589700 |
| 07/08/2023 | -0.0721% | 2920.030000 | 2917.924900 | -2.105100 |
| 04/08/2023 | -0.0091% | 2920.295300 | 2920.030000 | -0.265300 |
| 03/08/2023 | -0.0050% | 2920.441800 | 2920.295300 | -0.146500 |
| 02/08/2023 | -0.1261% | 2924.125500 | 2920.441800 | -3.683700 |
| 01/08/2023 | -0.2132% | 2930.367700 | 2924.125500 | -6.242200 |
| 31/07/2023 | +0.3946% | 2918.828300 | 2930.367700 | +11.539400 |
| 28/07/2023 | +0.2119% | 2912.648700 | 2918.828300 | +6.179600 |
| 27/07/2023 | +0.0023% | 2912.582100 | 2912.648700 | +0.066600 |
| 26/07/2023 | -0.0323% | 2913.523400 | 2912.582100 | -0.941300 |
| 25/07/2023 | +0.0395% | 2912.373600 | 2913.523400 | +1.149800 |
| 24/07/2023 | +0.0336% | 2911.395700 | 2912.373600 | +0.977900 |
| 21/07/2023 | +0.1750% | 2906.304800 | 2911.395700 | +5.090900 |
| 20/07/2023 | -0.0840% | 2908.747900 | 2906.304800 | -2.443100 |
| 19/07/2023 | +0.0224% | 2908.095000 | 2908.747900 | +0.652900 |
| 18/07/2023 | +0.0253% | 2907.358500 | 2908.095000 | +0.736500 |
| 17/07/2023 | +0.1520% | 2902.944100 | 2907.358500 | +4.414400 |
| 14/07/2023 | -0.0293% | 2903.795800 | 2902.944100 | -0.851700 |
| 13/07/2023 | +0.1906% | 2898.265700 | 2903.795800 | +5.530100 |
| 12/07/2023 | -0.0598% | 2899.999100 | 2898.265700 | -1.733400 |
| 11/07/2023 | -0.0267% | 2900.773600 | 2899.999100 | -0.774500 |
| 10/07/2023 | -0.0143% | 2901.188700 | 2900.773600 | -0.415100 |
| 07/07/2023 | -0.0557% | 2902.805700 | 2901.188700 | -1.617000 |
| 06/07/2023 | -0.0717% | 2904.887700 | 2902.805700 | -2.082000 |
| 05/07/2023 | -0.0598% | 2906.625500 | 2904.887700 | -1.737800 |
| 04/07/2023 | -0.0204% | 2907.218900 | 2906.625500 | -0.593400 |
| 03/07/2023 | +0.2011% | 2901.379500 | 2907.218900 | +5.839400 |
| 30/06/2023 | +0.0471% | 2900.013600 | 2901.379500 | +1.365900 |
| 29/06/2023 | +0.0116% | 2899.678600 | 2900.013600 | +0.335000 |
| 28/06/2023 | -0.0142% | 2900.091800 | 2899.678600 | -0.413200 |
| 27/06/2023 | +0.1033% | 2897.097100 | 2900.091800 | +2.994700 |
| 23/06/2023 | -0.0643% | 2898.959100 | 2897.097100 | -1.862000 |
| 22/06/2023 | +0.0394% | 2897.816100 | 2898.959100 | +1.143000 |
| 20/06/2023 | +0.3059% | 2888.965900 | 2897.816100 | +8.850200 |
| 19/06/2023 | +0.1729% | 2883.974700 | 2888.965900 | +4.991200 |
| 16/06/2023 | +0.1495% | 2879.667200 | 2883.974700 | +4.307500 |
| 15/06/2023 | +0.1719% | 2874.721300 | 2879.667200 | +4.945900 |
| 14/06/2023 | +0.0718% | 2872.658500 | 2874.721300 | +2.062800 |
| 13/06/2023 | +0.0560% | 2871.050800 | 2872.658500 | +1.607700 |
| 12/06/2023 | -0.0046% | 2871.183100 | 2871.050800 | -0.132300 |
| 09/06/2023 | +0.1667% | 2866.400700 | 2871.183100 | +4.782400 |
| 08/06/2023 | +0.0414% | 2865.213100 | 2866.400700 | +1.187600 |
| 07/06/2023 | +0.1023% | 2862.284200 | 2865.213100 | +2.928900 |
| 06/06/2023 | -0.0324% | 2863.212900 | 2862.284200 | -0.928700 |
| 05/06/2023 | +0.1157% | 2859.903300 | 2863.212900 | +3.309600 |
| 02/06/2023 | +0.0604% | 2858.175900 | 2859.903300 | +1.727400 |
| 01/06/2023 | +0.1701% | 2853.318400 | 2858.175900 | +4.857500 |
| 31/05/2023 | +0.1517% | 2848.993400 | 2853.318400 | +4.325000 |
| 30/05/2023 | +0.0193% | 2848.444500 | 2848.993400 | +0.548900 |
| 29/05/2023 | +0.1499% | 2844.178800 | 2848.444500 | +4.265700 |
| 26/05/2023 | -0.0834% | 2846.552700 | 2844.178800 | -2.373900 |
| 25/05/2023 | -0.1349% | 2850.394300 | 2846.552700 | -3.841600 |
| 24/05/2023 | +0.1709% | 2845.526200 | 2850.394300 | +4.868100 |
| 23/05/2023 | -0.1986% | 2851.182200 | 2845.526200 | -5.656000 |
| 22/05/2023 | -0.0655% | 2853.049300 | 2851.182200 | -1.867100 |
| 19/05/2023 | -0.0853% | 2855.484600 | 2853.049300 | -2.435300 |
Mostrando 501 -
600
de 1423 registros