Rentabilidades Diarias
ALIANZA
RUN: 8135-3 | Serie: MEstadísticas del Período
Promedio
0.0315%
Máximo
0.4734%
Mínimo
-0.3631%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1423 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | +0.0684% | 2827.709100 | 2829.644600 | +1.935500 |
| 23/12/2022 | -0.0216% | 2828.320400 | 2827.709100 | -0.611300 |
| 22/12/2022 | +0.0003% | 2828.311600 | 2828.320400 | +0.008800 |
| 21/12/2022 | -0.0232% | 2828.968100 | 2828.311600 | -0.656500 |
| 20/12/2022 | -0.0795% | 2831.217200 | 2828.968100 | -2.249100 |
| 19/12/2022 | -0.0362% | 2832.243400 | 2831.217200 | -1.026200 |
| 16/12/2022 | -0.0756% | 2834.384400 | 2832.243400 | -2.141000 |
| 15/12/2022 | -0.0322% | 2835.298000 | 2834.384400 | -0.913600 |
| 14/12/2022 | -0.0416% | 2836.479100 | 2835.298000 | -1.181100 |
| 13/12/2022 | +0.1813% | 2831.340100 | 2836.479100 | +5.139000 |
| 12/12/2022 | -0.0234% | 2832.002400 | 2831.340100 | -0.662300 |
| 09/12/2022 | +0.1981% | 2826.397200 | 2832.002400 | +5.605200 |
| 07/12/2022 | -0.0494% | 2827.792700 | 2826.397200 | -1.395500 |
| 06/12/2022 | -0.1441% | 2831.869600 | 2827.792700 | -4.076900 |
| 05/12/2022 | -0.0023% | 2831.934400 | 2831.869600 | -0.064800 |
| 02/12/2022 | +0.1644% | 2827.281700 | 2831.934400 | +4.652700 |
| 01/12/2022 | +0.2156% | 2821.193900 | 2827.281700 | +6.087800 |
| 30/11/2022 | -0.1189% | 2824.549400 | 2821.193900 | -3.355500 |
| 29/11/2022 | +0.0825% | 2822.219500 | 2824.549400 | +2.329900 |
| 28/11/2022 | +0.0182% | 2821.704800 | 2822.219500 | +0.514700 |
| 25/11/2022 | +0.0745% | 2819.602700 | 2821.704800 | +2.102100 |
| 24/11/2022 | +0.0144% | 2819.195800 | 2819.602700 | +0.406900 |
| 23/11/2022 | -0.0589% | 2820.855500 | 2819.195800 | -1.659700 |
| 22/11/2022 | -0.0497% | 2822.257200 | 2820.855500 | -1.401700 |
| 21/11/2022 | +0.2815% | 2814.323800 | 2822.257200 | +7.933400 |
| 18/11/2022 | +0.0309% | 2813.453700 | 2814.323800 | +0.870100 |
| 17/11/2022 | -0.3024% | 2821.974100 | 2813.453700 | -8.520400 |
| 16/11/2022 | +0.1235% | 2818.492400 | 2821.974100 | +3.481700 |
| 15/11/2022 | +0.3366% | 2809.022200 | 2818.492400 | +9.470200 |
| 14/11/2022 | +0.2501% | 2802.004300 | 2809.022200 | +7.017900 |
| 11/11/2022 | +0.0420% | 2800.826700 | 2802.004300 | +1.177600 |
| 10/11/2022 | +0.3166% | 2791.972600 | 2800.826700 | +8.854100 |
| 09/11/2022 | +0.3998% | 2780.833400 | 2791.972600 | +11.139200 |
| 08/11/2022 | +0.3055% | 2772.350900 | 2780.833400 | +8.482500 |
| 07/11/2022 | +0.1431% | 2768.385800 | 2772.350900 | +3.965100 |
| 04/11/2022 | +0.1578% | 2764.021500 | 2768.385800 | +4.364300 |
| 03/11/2022 | +0.0447% | 2762.785400 | 2764.021500 | +1.236100 |
| 02/11/2022 | +0.1719% | 2758.041600 | 2762.785400 | +4.743800 |
| 28/10/2022 | +0.0333% | 2757.122200 | 2758.041600 | +0.919400 |
| 27/10/2022 | +0.0591% | 2755.492400 | 2757.122200 | +1.629800 |
| 26/10/2022 | -0.0184% | 2756.000400 | 2755.492400 | -0.508000 |
| 25/10/2022 | +0.0593% | 2754.366200 | 2756.000400 | +1.634200 |
| 24/10/2022 | +0.1387% | 2750.548700 | 2754.366200 | +3.817500 |
| 21/10/2022 | +0.4734% | 2737.558800 | 2750.548700 | +12.989900 |
| 20/10/2022 | +0.0372% | 2736.541200 | 2737.558800 | +1.017600 |
| 19/10/2022 | -0.1074% | 2739.482100 | 2736.541200 | -2.940900 |
| 18/10/2022 | +0.0166% | 2739.027600 | 2739.482100 | +0.454500 |
| 17/10/2022 | +0.3352% | 2729.861900 | 2739.027600 | +9.165700 |
| 14/10/2022 | +0.1427% | 2725.969500 | 2729.861900 | +3.892400 |
| 13/10/2022 | -0.0202% | 2726.520900 | 2725.969500 | -0.551400 |
| 12/10/2022 | +0.0243% | 2725.858600 | 2726.520900 | +0.662300 |
| 11/10/2022 | +0.2165% | 2719.963600 | 2725.858600 | +5.895000 |
| 07/10/2022 | +0.0956% | 2717.365900 | 2719.963600 | +2.597700 |
| 06/10/2022 | -0.3151% | 2725.941300 | 2717.365900 | -8.575400 |
| 05/10/2022 | -0.1797% | 2730.845400 | 2725.941300 | -4.904100 |
| 04/10/2022 | -0.0789% | 2733.001000 | 2730.845400 | -2.155600 |
| 03/10/2022 | +0.0862% | 2730.646700 | 2733.001000 | +2.354300 |
| 30/09/2022 | +0.0348% | 2729.697400 | 2730.646700 | +0.949300 |
| 29/09/2022 | -0.0289% | 2730.487300 | 2729.697400 | -0.789900 |
| 28/09/2022 | -0.0767% | 2732.582300 | 2730.487300 | -2.095000 |
| 27/09/2022 | -0.1108% | 2735.611400 | 2732.582300 | -3.029100 |
| 26/09/2022 | -0.2898% | 2743.551500 | 2735.611400 | -7.940100 |
| 23/09/2022 | +0.0330% | 2742.645100 | 2743.551500 | +0.906400 |
| 22/09/2022 | -0.2860% | 2750.500500 | 2742.645100 | -7.855400 |
| 21/09/2022 | -0.0778% | 2752.641200 | 2750.500500 | -2.140700 |
| 20/09/2022 | +0.2997% | 2744.404500 | 2752.641200 | +8.236700 |
| 15/09/2022 | -0.0366% | 2745.408500 | 2744.404500 | -1.004000 |
| 14/09/2022 | +0.1202% | 2742.109600 | 2745.408500 | +3.298900 |
| 13/09/2022 | +0.1260% | 2738.657000 | 2742.109600 | +3.452600 |
| 12/09/2022 | +0.1260% | 2735.209800 | 2738.657000 | +3.447200 |
| 09/09/2022 | -0.1093% | 2738.201900 | 2735.209800 | -2.992100 |
| 08/09/2022 | -0.0937% | 2740.768400 | 2738.201900 | -2.566500 |
| 07/09/2022 | -0.3631% | 2750.738800 | 2740.768400 | -9.970400 |
| 06/09/2022 | -0.1164% | 2753.941400 | 2750.738800 | -3.202600 |
| 05/09/2022 | +0.4181% | 2742.450600 | 2753.941400 | +11.490800 |
| 02/09/2022 | +0.2639% | 2735.223500 | 2742.450600 | +7.227100 |
| 01/09/2022 | +0.1352% | 2731.527400 | 2735.223500 | +3.696100 |
| 31/08/2022 | -0.0373% | 2732.547200 | 2731.527400 | -1.019800 |
| 30/08/2022 | -0.0789% | 2734.702700 | 2732.547200 | -2.155500 |
| 29/08/2022 | +0.0075% | 2734.498100 | 2734.702700 | +0.204600 |
| 26/08/2022 | +0.1195% | 2731.233300 | 2734.498100 | +3.264800 |
| 25/08/2022 | -0.0817% | 2733.466100 | 2731.233300 | -2.232800 |
| 24/08/2022 | +0.0653% | 2731.682100 | 2733.466100 | +1.784000 |
| 23/08/2022 | +0.0593% | 2730.062500 | 2731.682100 | +1.619600 |
| 22/08/2022 | -0.0739% | 2732.080700 | 2730.062500 | -2.018200 |
| 19/08/2022 | -0.1672% | 2736.652700 | 2732.080700 | -4.572000 |
| 18/08/2022 | -0.3015% | 2744.916100 | 2736.652700 | -8.263400 |
| 17/08/2022 | -0.1646% | 2749.437500 | 2744.916100 | -4.521400 |
| 16/08/2022 | -0.0243% | 2750.105600 | 2749.437500 | -0.668100 |
| 12/08/2022 | -0.0109% | 2750.406600 | 2750.105600 | -0.301000 |
| 11/08/2022 | +0.0158% | 2749.971500 | 2750.406600 | +0.435100 |
| 10/08/2022 | +0.0820% | 2747.717900 | 2749.971500 | +2.253600 |
| 09/08/2022 | -0.0112% | 2748.024800 | 2747.717900 | -0.306900 |
| 08/08/2022 | +0.1790% | 2743.109800 | 2748.024800 | +4.915000 |
| 05/08/2022 | -0.1536% | 2747.327600 | 2743.109800 | -4.217800 |
| 04/08/2022 | -0.0217% | 2747.925000 | 2747.327600 | -0.597400 |
| 03/08/2022 | -0.0604% | 2749.585400 | 2747.925000 | -1.660400 |
| 02/08/2022 | +0.0349% | 2748.627300 | 2749.585400 | +0.958100 |
| 01/08/2022 | +0.0490% | 2747.281200 | 2748.627300 | +1.346100 |
| 29/07/2022 | +0.1933% | 2741.975500 | 2747.281200 | +5.305700 |
Mostrando 701 -
800
de 1423 registros