Rentabilidades Diarias

ALIANZA

RUN: 8135-3 | Serie: M
Estadísticas del Período
Promedio
0.0373%
Máximo
0.4835%
Mínimo
-0.3024%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1480 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/03/2023 +0.0264% 2854.197100 2854.950900 +0.753800
15/03/2023 +0.2597% 2846.793800 2854.197100 +7.403300
14/03/2023 +0.0202% 2846.219800 2846.793800 +0.574000
13/03/2023 +0.4835% 2832.492300 2846.219800 +13.727500
10/03/2023 +0.3868% 2821.558300 2832.492300 +10.934000
09/03/2023 -0.1627% 2826.152300 2821.558300 -4.594000
08/03/2023 +0.0393% 2825.041600 2826.152300 +1.110700
07/03/2023 +0.0912% 2822.466800 2825.041600 +2.574800
06/03/2023 -0.0666% 2824.346900 2822.466800 -1.880100
03/03/2023 +0.0042% 2824.228200 2824.346900 +0.118700
02/03/2023 -0.0992% 2827.031200 2824.228200 -2.803000
01/03/2023 -0.0725% 2829.081700 2827.031200 -2.050500
28/02/2023 -0.0740% 2831.177300 2829.081700 -2.095600
27/02/2023 +0.2299% 2824.677100 2831.177300 +6.500200
24/02/2023 +0.0442% 2823.427900 2824.677100 +1.249200
23/02/2023 -0.0295% 2824.259600 2823.427900 -0.831700
22/02/2023 +0.0026% 2824.186200 2824.259600 +0.073400
21/02/2023 -0.1397% 2828.135700 2824.186200 -3.949500
20/02/2023 +0.0557% 2826.561000 2828.135700 +1.574700
17/02/2023 +0.0179% 2826.054800 2826.561000 +0.506200
16/02/2023 -0.0402% 2827.190200 2826.054800 -1.135400
15/02/2023 -0.1504% 2831.446600 2827.190200 -4.256400
14/02/2023 -0.0157% 2831.889800 2831.446600 -0.443200
13/02/2023 -0.0139% 2832.282200 2831.889800 -0.392400
10/02/2023 -0.0890% 2834.805000 2832.282200 -2.522800
09/02/2023 -0.0528% 2836.302800 2834.805000 -1.497800
08/02/2023 -0.0921% 2838.916100 2836.302800 -2.613300
07/02/2023 -0.0151% 2839.344800 2838.916100 -0.428700
06/02/2023 -0.1618% 2843.943800 2839.344800 -4.599000
03/02/2023 -0.0443% 2845.203400 2843.943800 -1.259600
02/02/2023 +0.1072% 2842.154400 2845.203400 +3.049000
01/02/2023 -0.0189% 2842.690200 2842.154400 -0.535800
31/01/2023 -0.1867% 2848.002900 2842.690200 -5.312700
30/01/2023 -0.0919% 2850.622800 2848.002900 -2.619900
27/01/2023 -0.0098% 2850.901900 2850.622800 -0.279100
26/01/2023 -0.0587% 2852.574800 2850.901900 -1.672900
25/01/2023 -0.0149% 2852.999200 2852.574800 -0.424400
24/01/2023 -0.0030% 2853.085000 2852.999200 -0.085800
23/01/2023 +0.0255% 2852.357200 2853.085000 +0.727800
20/01/2023 -0.0685% 2854.312300 2852.357200 -1.955100
19/01/2023 -0.0520% 2855.796900 2854.312300 -1.484600
18/01/2023 +0.0095% 2855.524700 2855.796900 +0.272200
17/01/2023 +0.0393% 2854.401500 2855.524700 +1.123200
16/01/2023 +0.0603% 2852.679400 2854.401500 +1.722100
13/01/2023 -0.0368% 2853.729900 2852.679400 -1.050500
12/01/2023 +0.1943% 2848.191100 2853.729900 +5.538800
11/01/2023 +0.2079% 2842.274700 2848.191100 +5.916400
10/01/2023 +0.0589% 2840.600600 2842.274700 +1.674100
09/01/2023 +0.1175% 2837.264700 2840.600600 +3.335900
06/01/2023 +0.0842% 2834.876400 2837.264700 +2.388300
05/01/2023 +0.0080% 2834.649900 2834.876400 +0.226500
04/01/2023 +0.0315% 2833.757000 2834.649900 +0.892900
03/01/2023 -0.0086% 2833.999500 2833.757000 -0.242500
30/12/2022 +0.0163% 2833.537300 2833.999500 +0.462200
29/12/2022 +0.0176% 2833.037400 2833.537300 +0.499900
28/12/2022 +0.0542% 2831.501400 2833.037400 +1.536000
27/12/2022 +0.0656% 2829.644600 2831.501400 +1.856800
26/12/2022 +0.0684% 2827.709100 2829.644600 +1.935500
23/12/2022 -0.0216% 2828.320400 2827.709100 -0.611300
22/12/2022 +0.0003% 2828.311600 2828.320400 +0.008800
21/12/2022 -0.0232% 2828.968100 2828.311600 -0.656500
20/12/2022 -0.0795% 2831.217200 2828.968100 -2.249100
19/12/2022 -0.0362% 2832.243400 2831.217200 -1.026200
16/12/2022 -0.0756% 2834.384400 2832.243400 -2.141000
15/12/2022 -0.0322% 2835.298000 2834.384400 -0.913600
14/12/2022 -0.0416% 2836.479100 2835.298000 -1.181100
13/12/2022 +0.1813% 2831.340100 2836.479100 +5.139000
12/12/2022 -0.0234% 2832.002400 2831.340100 -0.662300
09/12/2022 +0.1981% 2826.397200 2832.002400 +5.605200
07/12/2022 -0.0494% 2827.792700 2826.397200 -1.395500
06/12/2022 -0.1441% 2831.869600 2827.792700 -4.076900
05/12/2022 -0.0023% 2831.934400 2831.869600 -0.064800
02/12/2022 +0.1644% 2827.281700 2831.934400 +4.652700
01/12/2022 +0.2156% 2821.193900 2827.281700 +6.087800
30/11/2022 -0.1189% 2824.549400 2821.193900 -3.355500
29/11/2022 +0.0825% 2822.219500 2824.549400 +2.329900
28/11/2022 +0.0182% 2821.704800 2822.219500 +0.514700
25/11/2022 +0.0745% 2819.602700 2821.704800 +2.102100
24/11/2022 +0.0144% 2819.195800 2819.602700 +0.406900
23/11/2022 -0.0589% 2820.855500 2819.195800 -1.659700
22/11/2022 -0.0497% 2822.257200 2820.855500 -1.401700
21/11/2022 +0.2815% 2814.323800 2822.257200 +7.933400
18/11/2022 +0.0309% 2813.453700 2814.323800 +0.870100
17/11/2022 -0.3024% 2821.974100 2813.453700 -8.520400
16/11/2022 +0.1235% 2818.492400 2821.974100 +3.481700
15/11/2022 +0.3366% 2809.022200 2818.492400 +9.470200
14/11/2022 +0.2501% 2802.004300 2809.022200 +7.017900
11/11/2022 +0.0420% 2800.826700 2802.004300 +1.177600
10/11/2022 +0.3166% 2791.972600 2800.826700 +8.854100
09/11/2022 +0.3998% 2780.833400 2791.972600 +11.139200
08/11/2022 +0.3055% 2772.350900 2780.833400 +8.482500
07/11/2022 +0.1431% 2768.385800 2772.350900 +3.965100
04/11/2022 +0.1578% 2764.021500 2768.385800 +4.364300
03/11/2022 +0.0447% 2762.785400 2764.021500 +1.236100
02/11/2022 +0.1719% 2758.041600 2762.785400 +4.743800
28/10/2022 +0.0333% 2757.122200 2758.041600 +0.919400
27/10/2022 +0.0591% 2755.492400 2757.122200 +1.629800
26/10/2022 -0.0184% 2756.000400 2755.492400 -0.508000
25/10/2022 +0.0593% 2754.366200 2756.000400 +1.634200
24/10/2022 +0.1387% 2750.548700 2754.366200 +3.817500
Mostrando 701 - 800 de 1480 registros
Volver al Detalle Ver Historial