Rentabilidades Diarias

ALIANZA

RUN: 8135-3 | Serie: M
Estadísticas del Período
Promedio
0.0142%
Máximo
0.4734%
Mínimo
-0.3799%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1480 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/10/2022 +0.4734% 2737.558800 2750.548700 +12.989900
20/10/2022 +0.0372% 2736.541200 2737.558800 +1.017600
19/10/2022 -0.1074% 2739.482100 2736.541200 -2.940900
18/10/2022 +0.0166% 2739.027600 2739.482100 +0.454500
17/10/2022 +0.3352% 2729.861900 2739.027600 +9.165700
14/10/2022 +0.1427% 2725.969500 2729.861900 +3.892400
13/10/2022 -0.0202% 2726.520900 2725.969500 -0.551400
12/10/2022 +0.0243% 2725.858600 2726.520900 +0.662300
11/10/2022 +0.2165% 2719.963600 2725.858600 +5.895000
07/10/2022 +0.0956% 2717.365900 2719.963600 +2.597700
06/10/2022 -0.3151% 2725.941300 2717.365900 -8.575400
05/10/2022 -0.1797% 2730.845400 2725.941300 -4.904100
04/10/2022 -0.0789% 2733.001000 2730.845400 -2.155600
03/10/2022 +0.0862% 2730.646700 2733.001000 +2.354300
30/09/2022 +0.0348% 2729.697400 2730.646700 +0.949300
29/09/2022 -0.0289% 2730.487300 2729.697400 -0.789900
28/09/2022 -0.0767% 2732.582300 2730.487300 -2.095000
27/09/2022 -0.1108% 2735.611400 2732.582300 -3.029100
26/09/2022 -0.2898% 2743.551500 2735.611400 -7.940100
23/09/2022 +0.0330% 2742.645100 2743.551500 +0.906400
22/09/2022 -0.2860% 2750.500500 2742.645100 -7.855400
21/09/2022 -0.0778% 2752.641200 2750.500500 -2.140700
20/09/2022 +0.2997% 2744.404500 2752.641200 +8.236700
15/09/2022 -0.0366% 2745.408500 2744.404500 -1.004000
14/09/2022 +0.1202% 2742.109600 2745.408500 +3.298900
13/09/2022 +0.1260% 2738.657000 2742.109600 +3.452600
12/09/2022 +0.1260% 2735.209800 2738.657000 +3.447200
09/09/2022 -0.1093% 2738.201900 2735.209800 -2.992100
08/09/2022 -0.0937% 2740.768400 2738.201900 -2.566500
07/09/2022 -0.3631% 2750.738800 2740.768400 -9.970400
06/09/2022 -0.1164% 2753.941400 2750.738800 -3.202600
05/09/2022 +0.4181% 2742.450600 2753.941400 +11.490800
02/09/2022 +0.2639% 2735.223500 2742.450600 +7.227100
01/09/2022 +0.1352% 2731.527400 2735.223500 +3.696100
31/08/2022 -0.0373% 2732.547200 2731.527400 -1.019800
30/08/2022 -0.0789% 2734.702700 2732.547200 -2.155500
29/08/2022 +0.0075% 2734.498100 2734.702700 +0.204600
26/08/2022 +0.1195% 2731.233300 2734.498100 +3.264800
25/08/2022 -0.0817% 2733.466100 2731.233300 -2.232800
24/08/2022 +0.0653% 2731.682100 2733.466100 +1.784000
23/08/2022 +0.0593% 2730.062500 2731.682100 +1.619600
22/08/2022 -0.0739% 2732.080700 2730.062500 -2.018200
19/08/2022 -0.1672% 2736.652700 2732.080700 -4.572000
18/08/2022 -0.3015% 2744.916100 2736.652700 -8.263400
17/08/2022 -0.1646% 2749.437500 2744.916100 -4.521400
16/08/2022 -0.0243% 2750.105600 2749.437500 -0.668100
12/08/2022 -0.0109% 2750.406600 2750.105600 -0.301000
11/08/2022 +0.0158% 2749.971500 2750.406600 +0.435100
10/08/2022 +0.0820% 2747.717900 2749.971500 +2.253600
09/08/2022 -0.0112% 2748.024800 2747.717900 -0.306900
08/08/2022 +0.1790% 2743.109800 2748.024800 +4.915000
05/08/2022 -0.1536% 2747.327600 2743.109800 -4.217800
04/08/2022 -0.0217% 2747.925000 2747.327600 -0.597400
03/08/2022 -0.0604% 2749.585400 2747.925000 -1.660400
02/08/2022 +0.0349% 2748.627300 2749.585400 +0.958100
01/08/2022 +0.0490% 2747.281200 2748.627300 +1.346100
29/07/2022 +0.1933% 2741.975500 2747.281200 +5.305700
28/07/2022 +0.1038% 2739.131200 2741.975500 +2.844300
27/07/2022 -0.3799% 2749.557000 2739.131200 -10.425800
26/07/2022 +0.0355% 2748.582300 2749.557000 +0.974700
25/07/2022 +0.1862% 2743.469300 2748.582300 +5.113000
22/07/2022 -0.1437% 2747.415600 2743.469300 -3.946300
21/07/2022 -0.0991% 2750.138900 2747.415600 -2.723300
20/07/2022 +0.0587% 2748.525200 2750.138900 +1.613700
19/07/2022 +0.0060% 2748.361200 2748.525200 +0.164000
18/07/2022 +0.4538% 2735.918000 2748.361200 +12.443200
15/07/2022 +0.0213% 2735.334400 2735.918000 +0.583600
14/07/2022 -0.3504% 2744.935100 2735.334400 -9.600700
13/07/2022 +0.0255% 2744.235900 2744.935100 +0.699200
12/07/2022 -0.0407% 2745.354300 2744.235900 -1.118400
11/07/2022 +0.1881% 2740.194800 2745.354300 +5.159500
08/07/2022 -0.0722% 2742.174800 2740.194800 -1.980000
07/07/2022 +0.0513% 2740.768200 2742.174800 +1.406600
06/07/2022 -0.0121% 2741.098800 2740.768200 -0.330600
05/07/2022 +0.2780% 2733.490200 2741.098800 +7.608600
04/07/2022 +0.0464% 2732.221600 2733.490200 +1.268600
01/07/2022 +0.0082% 2731.996600 2732.221600 +0.225000
30/06/2022 +0.1033% 2729.174700 2731.996600 +2.821900
29/06/2022 +0.0593% 2727.556600 2729.174700 +1.618100
28/06/2022 +0.1615% 2723.156300 2727.556600 +4.400300
24/06/2022 -0.1089% 2726.123500 2723.156300 -2.967200
23/06/2022 +0.0201% 2725.576000 2726.123500 +0.547500
22/06/2022 +0.0306% 2724.742500 2725.576000 +0.833500
20/06/2022 +0.2577% 2717.731100 2724.742500 +7.011400
17/06/2022 -0.0074% 2717.933100 2717.731100 -0.202000
16/06/2022 +0.1386% 2714.169100 2717.933100 +3.764000
15/06/2022 +0.1288% 2710.676600 2714.169100 +3.492500
14/06/2022 -0.0284% 2711.445600 2710.676600 -0.769000
13/06/2022 -0.0391% 2712.505900 2711.445600 -1.060300
10/06/2022 +0.0910% 2710.039100 2712.505900 +2.466800
09/06/2022 -0.2937% 2718.010900 2710.039100 -7.971800
08/06/2022 -0.0818% 2720.236200 2718.010900 -2.225300
07/06/2022 -0.0630% 2721.949900 2720.236200 -1.713700
06/06/2022 +0.1049% 2719.096700 2721.949900 +2.853200
03/06/2022 +0.0122% 2718.765100 2719.096700 +0.331600
02/06/2022 +0.0180% 2718.275500 2718.765100 +0.489600
01/06/2022 -0.0556% 2719.788500 2718.275500 -1.513000
31/05/2022 +0.1299% 2716.256700 2719.788500 +3.531800
30/05/2022 +0.0628% 2714.550200 2716.256700 +1.706500
27/05/2022 +0.0998% 2711.842600 2714.550200 +2.707600
Mostrando 801 - 900 de 1480 registros
Volver al Detalle Ver Historial