Rentabilidades Diarias

ALIANZA

RUN: 8135-3 | Serie: M
Estadísticas del Período
Promedio
0.0343%
Máximo
0.4594%
Mínimo
-0.7068%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
1481 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/05/2022 +0.0998% 2711.842600 2714.550200 +2.707600
26/05/2022 +0.0251% 2711.160900 2711.842600 +0.681700
25/05/2022 +0.0373% 2710.149700 2711.160900 +1.011200
24/05/2022 +0.1436% 2706.261600 2710.149700 +3.888100
23/05/2022 +0.1334% 2702.653000 2706.261600 +3.608600
20/05/2022 +0.1173% 2699.485500 2702.653000 +3.167500
19/05/2022 +0.0994% 2696.804700 2699.485500 +2.680800
18/05/2022 -0.0706% 2698.708400 2696.804700 -1.903700
17/05/2022 +0.1711% 2694.095800 2698.708400 +4.612600
16/05/2022 +0.1013% 2691.367700 2694.095800 +2.728100
13/05/2022 +0.0881% 2688.998200 2691.367700 +2.369500
12/05/2022 +0.0544% 2687.536000 2688.998200 +1.462200
11/05/2022 +0.0906% 2685.101200 2687.536000 +2.434800
10/05/2022 -0.0262% 2685.804700 2685.101200 -0.703500
09/05/2022 -0.1365% 2689.473100 2685.804700 -3.668400
06/05/2022 -0.2170% 2695.316400 2689.473100 -5.843300
05/05/2022 -0.0041% 2695.425700 2695.316400 -0.109300
04/05/2022 -0.0022% 2695.486300 2695.425700 -0.060600
03/05/2022 -0.0188% 2695.992600 2695.486300 -0.506300
02/05/2022 +0.0167% 2695.543700 2695.992600 +0.448900
29/04/2022 -0.0081% 2695.762700 2695.543700 -0.219000
28/04/2022 +0.0831% 2693.524000 2695.762700 +2.238700
27/04/2022 -0.0213% 2694.097600 2693.524000 -0.573600
26/04/2022 +0.0312% 2693.257700 2694.097600 +0.839900
25/04/2022 +0.1044% 2690.447300 2693.257700 +2.810400
22/04/2022 -0.0178% 2690.925300 2690.447300 -0.478000
21/04/2022 -0.1178% 2694.098300 2690.925300 -3.173000
20/04/2022 -0.0984% 2696.751500 2694.098300 -2.653200
19/04/2022 +0.1121% 2693.730700 2696.751500 +3.020800
18/04/2022 +0.1430% 2689.881400 2693.730700 +3.849300
14/04/2022 +0.1479% 2685.907100 2689.881400 +3.974300
13/04/2022 +0.2742% 2678.553300 2685.907100 +7.353800
12/04/2022 +0.1425% 2674.739200 2678.553300 +3.814100
11/04/2022 +0.1188% 2671.564800 2674.739200 +3.174400
08/04/2022 +0.0534% 2670.139300 2671.564800 +1.425500
07/04/2022 -0.0137% 2670.505800 2670.139300 -0.366500
06/04/2022 +0.0027% 2670.434300 2670.505800 +0.071500
05/04/2022 +0.1078% 2667.558400 2670.434300 +2.875900
04/04/2022 +0.1951% 2662.358800 2667.558400 +5.199600
01/04/2022 +0.4594% 2650.154800 2662.358800 +12.204000
31/03/2022 +0.3341% 2641.316300 2650.154800 +8.838500
30/03/2022 +0.1718% 2636.783000 2641.316300 +4.533300
29/03/2022 +0.0988% 2634.179100 2636.783000 +2.603900
28/03/2022 +0.0196% 2633.662800 2634.179100 +0.516300
25/03/2022 +0.0229% 2633.059700 2633.662800 +0.603100
24/03/2022 -0.0333% 2633.937300 2633.059700 -0.877600
23/03/2022 +0.0614% 2632.321400 2633.937300 +1.615900
22/03/2022 -0.0297% 2633.102300 2632.321400 -0.780900
21/03/2022 -0.0031% 2633.184900 2633.102300 -0.082600
18/03/2022 +0.0305% 2632.381500 2633.184900 +0.803400
17/03/2022 -0.0487% 2633.662500 2632.381500 -1.281000
16/03/2022 -0.0874% 2635.964800 2633.662500 -2.302300
15/03/2022 -0.1840% 2640.818800 2635.964800 -4.854000
14/03/2022 -0.1037% 2643.559900 2640.818800 -2.741100
11/03/2022 -0.1084% 2646.425800 2643.559900 -2.865900
10/03/2022 +0.0665% 2644.665600 2646.425800 +1.760200
09/03/2022 +0.0149% 2644.272200 2644.665600 +0.393400
08/03/2022 -0.0185% 2644.760500 2644.272200 -0.488300
07/03/2022 +0.1247% 2641.464800 2644.760500 +3.295700
04/03/2022 +0.0638% 2639.780500 2641.464800 +1.684300
03/03/2022 -0.0850% 2642.026300 2639.780500 -2.245800
02/03/2022 +0.0114% 2641.725200 2642.026300 +0.301100
01/03/2022 +0.1310% 2638.265800 2641.725200 +3.459400
28/02/2022 +0.0204% 2637.727500 2638.265800 +0.538300
25/02/2022 +0.0484% 2636.451600 2637.727500 +1.275900
24/02/2022 +0.0330% 2635.580800 2636.451600 +0.870800
23/02/2022 +0.0779% 2633.527400 2635.580800 +2.053400
22/02/2022 +0.0086% 2633.299700 2633.527400 +0.227700
21/02/2022 +0.0022% 2633.242000 2633.299700 +0.057700
18/02/2022 +0.0824% 2631.074400 2633.242000 +2.167600
17/02/2022 +0.0179% 2630.603300 2631.074400 +0.471100
16/02/2022 -0.0355% 2631.537400 2630.603300 -0.934100
15/02/2022 -0.0176% 2632.001900 2631.537400 -0.464500
14/02/2022 +0.3905% 2621.742700 2632.001900 +10.259200
11/02/2022 -0.3460% 2630.828600 2621.742700 -9.085900
10/02/2022 -0.1641% 2635.150600 2630.828600 -4.322000
09/02/2022 -0.1936% 2640.257900 2635.150600 -5.107300
08/02/2022 +0.0689% 2638.439600 2640.257900 +1.818300
07/02/2022 +0.0628% 2636.782600 2638.439600 +1.657000
04/02/2022 +0.1079% 2633.939000 2636.782600 +2.843600
03/02/2022 -0.0422% 2635.050400 2633.939000 -1.111400
02/02/2022 -0.0104% 2635.324500 2635.050400 -0.274100
01/02/2022 +0.1926% 2630.254000 2635.324500 +5.070500
31/01/2022 +0.1637% 2625.952300 2630.254000 +4.301700
28/01/2022 +0.2373% 2619.729300 2625.952300 +6.223000
27/01/2022 -0.7068% 2638.310100 2619.729300 -18.580800
26/01/2022 -0.0044% 2638.426400 2638.310100 -0.116300
25/01/2022 +0.0293% 2637.652500 2638.426400 +0.773900
24/01/2022 +0.1669% 2633.254100 2637.652500 +4.398400
21/01/2022 +0.2977% 2625.425400 2633.254100 +7.828700
20/01/2022 -0.0286% 2626.177100 2625.425400 -0.751700
19/01/2022 -0.0436% 2627.321500 2626.177100 -1.144400
18/01/2022 +0.0359% 2626.377900 2627.321500 +0.943600
17/01/2022 +0.0865% 2624.107700 2626.377900 +2.270200
14/01/2022 +0.1264% 2620.792200 2624.107700 +3.315500
13/01/2022 +0.0757% 2618.808400 2620.792200 +1.983800
12/01/2022 +0.0185% 2618.324100 2618.808400 +0.484300
11/01/2022 -0.3302% 2626.984000 2618.324100 -8.659900
10/01/2022 +0.0178% 2626.516400 2626.984000 +0.467600
07/01/2022 +0.1300% 2623.103400 2626.516400 +3.413000
Mostrando 901 - 1000 de 1481 registros
Volver al Detalle Ver Historial