Rentabilidades Diarias
ALIANZA
RUN: 8135-3 | Serie: MEstadísticas del Período
Promedio
0.0301%
Máximo
0.2789%
Mínimo
-0.1502%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1480 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/05/2024 | +0.1573% | 3053.209800 | 3058.016300 | +4.806500 |
| 30/05/2024 | +0.0174% | 3052.677500 | 3053.209800 | +0.532300 |
| 29/05/2024 | -0.0992% | 3055.707600 | 3052.677500 | -3.030100 |
| 28/05/2024 | -0.0304% | 3056.636100 | 3055.707600 | -0.928500 |
| 27/05/2024 | +0.1609% | 3051.721300 | 3056.636100 | +4.914800 |
| 24/05/2024 | +0.1238% | 3047.946800 | 3051.721300 | +3.774500 |
| 23/05/2024 | -0.0345% | 3048.997800 | 3047.946800 | -1.051000 |
| 22/05/2024 | +0.0326% | 3048.005000 | 3048.997800 | +0.992800 |
| 20/05/2024 | +0.1606% | 3043.114700 | 3048.005000 | +4.890300 |
| 17/05/2024 | -0.0073% | 3043.337300 | 3043.114700 | -0.222600 |
| 16/05/2024 | +0.0630% | 3041.421500 | 3043.337300 | +1.915800 |
| 15/05/2024 | +0.1663% | 3036.366800 | 3041.421500 | +5.054700 |
| 14/05/2024 | -0.0758% | 3038.668800 | 3036.366800 | -2.302000 |
| 13/05/2024 | +0.0033% | 3038.569600 | 3038.668800 | +0.099200 |
| 10/05/2024 | +0.0004% | 3038.556000 | 3038.569600 | +0.013600 |
| 09/05/2024 | -0.0043% | 3038.687700 | 3038.556000 | -0.131700 |
| 08/05/2024 | +0.0594% | 3036.883100 | 3038.687700 | +1.804600 |
| 07/05/2024 | +0.1421% | 3032.570900 | 3036.883100 | +4.312200 |
| 06/05/2024 | +0.1024% | 3029.466300 | 3032.570900 | +3.104600 |
| 03/05/2024 | +0.1592% | 3024.646600 | 3029.466300 | +4.819700 |
| 02/05/2024 | +0.0441% | 3023.312900 | 3024.646600 | +1.333700 |
| 30/04/2024 | +0.0828% | 3020.812100 | 3023.312900 | +2.500800 |
| 29/04/2024 | +0.1238% | 3017.076000 | 3020.812100 | +3.736100 |
| 26/04/2024 | +0.0597% | 3015.276100 | 3017.076000 | +1.799900 |
| 25/04/2024 | -0.0886% | 3017.949000 | 3015.276100 | -2.672900 |
| 24/04/2024 | +0.0419% | 3016.683700 | 3017.949000 | +1.265300 |
| 23/04/2024 | +0.1168% | 3013.160900 | 3016.683700 | +3.522800 |
| 22/04/2024 | +0.0320% | 3012.197600 | 3013.160900 | +0.963300 |
| 19/04/2024 | +0.1389% | 3008.017900 | 3012.197600 | +4.179700 |
| 18/04/2024 | -0.1281% | 3011.874500 | 3008.017900 | -3.856600 |
| 17/04/2024 | -0.0189% | 3012.444600 | 3011.874500 | -0.570100 |
| 16/04/2024 | -0.1502% | 3016.971600 | 3012.444600 | -4.527000 |
| 15/04/2024 | -0.0831% | 3019.479400 | 3016.971600 | -2.507800 |
| 12/04/2024 | +0.0267% | 3018.674600 | 3019.479400 | +0.804800 |
| 11/04/2024 | -0.0487% | 3020.143800 | 3018.674600 | -1.469200 |
| 10/04/2024 | -0.0328% | 3021.133800 | 3020.143800 | -0.990000 |
| 09/04/2024 | +0.0726% | 3018.942300 | 3021.133800 | +2.191500 |
| 08/04/2024 | -0.0036% | 3019.050600 | 3018.942300 | -0.108300 |
| 05/04/2024 | +0.0126% | 3018.671200 | 3019.050600 | +0.379400 |
| 04/04/2024 | +0.0471% | 3017.249300 | 3018.671200 | +1.421900 |
| 03/04/2024 | +0.0739% | 3015.019400 | 3017.249300 | +2.229900 |
| 02/04/2024 | -0.0154% | 3015.483300 | 3015.019400 | -0.463900 |
| 01/04/2024 | +0.0562% | 3013.790400 | 3015.483300 | +1.692900 |
| 28/03/2024 | -0.0231% | 3014.487800 | 3013.790400 | -0.697400 |
| 27/03/2024 | +0.1092% | 3011.197900 | 3014.487800 | +3.289900 |
| 26/03/2024 | +0.0012% | 3011.162800 | 3011.197900 | +0.035100 |
| 25/03/2024 | +0.0497% | 3009.667700 | 3011.162800 | +1.495100 |
| 22/03/2024 | +0.0109% | 3009.339100 | 3009.667700 | +0.328600 |
| 21/03/2024 | +0.1039% | 3006.215400 | 3009.339100 | +3.123700 |
| 20/03/2024 | -0.0764% | 3008.512700 | 3006.215400 | -2.297300 |
| 19/03/2024 | -0.0066% | 3008.710600 | 3008.512700 | -0.197900 |
| 18/03/2024 | -0.0190% | 3009.282200 | 3008.710600 | -0.571600 |
| 15/03/2024 | -0.0782% | 3011.637800 | 3009.282200 | -2.355600 |
| 14/03/2024 | -0.0229% | 3012.327200 | 3011.637800 | -0.689400 |
| 13/03/2024 | -0.0105% | 3012.644500 | 3012.327200 | -0.317300 |
| 12/03/2024 | -0.0908% | 3015.380600 | 3012.644500 | -2.736100 |
| 11/03/2024 | +0.0158% | 3014.902700 | 3015.380600 | +0.477900 |
| 08/03/2024 | +0.1657% | 3009.911200 | 3014.902700 | +4.991500 |
| 07/03/2024 | +0.1104% | 3006.591300 | 3009.911200 | +3.319900 |
| 06/03/2024 | +0.1125% | 3003.209500 | 3006.591300 | +3.381800 |
| 05/03/2024 | +0.1696% | 2998.120700 | 3003.209500 | +5.088800 |
| 04/03/2024 | -0.0502% | 2999.626400 | 2998.120700 | -1.505700 |
| 01/03/2024 | +0.1451% | 2995.277100 | 2999.626400 | +4.349300 |
| 29/02/2024 | -0.0683% | 2997.324800 | 2995.277100 | -2.047700 |
| 28/02/2024 | -0.0607% | 2999.144800 | 2997.324800 | -1.820000 |
| 27/02/2024 | -0.1483% | 3003.596300 | 2999.144800 | -4.451500 |
| 26/02/2024 | +0.0567% | 3001.893900 | 3003.596300 | +1.702400 |
| 23/02/2024 | -0.1002% | 3004.904700 | 3001.893900 | -3.010800 |
| 22/02/2024 | -0.0092% | 3005.182400 | 3004.904700 | -0.277700 |
| 21/02/2024 | +0.0454% | 3003.819200 | 3005.182400 | +1.363200 |
| 20/02/2024 | +0.1185% | 3000.261000 | 3003.819200 | +3.558200 |
| 19/02/2024 | +0.0476% | 2998.832900 | 3000.261000 | +1.428100 |
| 16/02/2024 | -0.0332% | 2999.828100 | 2998.832900 | -0.995200 |
| 15/02/2024 | -0.0099% | 3000.126300 | 2999.828100 | -0.298200 |
| 14/02/2024 | -0.0607% | 3001.949100 | 3000.126300 | -1.822800 |
| 13/02/2024 | -0.0439% | 3003.268200 | 3001.949100 | -1.319100 |
| 12/02/2024 | +0.0495% | 3001.782900 | 3003.268200 | +1.485300 |
| 09/02/2024 | +0.0222% | 3001.115600 | 3001.782900 | +0.667300 |
| 08/02/2024 | +0.0320% | 3000.155600 | 3001.115600 | +0.960000 |
| 07/02/2024 | +0.0821% | 2997.692700 | 3000.155600 | +2.462900 |
| 06/02/2024 | +0.0441% | 2996.371100 | 2997.692700 | +1.321600 |
| 05/02/2024 | -0.1010% | 2999.399100 | 2996.371100 | -3.028000 |
| 02/02/2024 | +0.0288% | 2998.535500 | 2999.399100 | +0.863600 |
| 01/02/2024 | +0.2789% | 2990.183600 | 2998.535500 | +8.351900 |
| 31/01/2024 | +0.1071% | 2986.983700 | 2990.183600 | +3.199900 |
| 30/01/2024 | +0.0414% | 2985.748800 | 2986.983700 | +1.234900 |
| 29/01/2024 | +0.1261% | 2981.985000 | 2985.748800 | +3.763800 |
| 26/01/2024 | +0.0520% | 2980.435200 | 2981.985000 | +1.549800 |
| 25/01/2024 | +0.0535% | 2978.841500 | 2980.435200 | +1.593700 |
| 24/01/2024 | +0.1509% | 2974.349300 | 2978.841500 | +4.492200 |
| 23/01/2024 | +0.0923% | 2971.604200 | 2974.349300 | +2.745100 |
| 22/01/2024 | +0.0391% | 2970.442400 | 2971.604200 | +1.161800 |
| 19/01/2024 | -0.0077% | 2970.672100 | 2970.442400 | -0.229700 |
| 18/01/2024 | -0.0783% | 2972.999200 | 2970.672100 | -2.327100 |
| 17/01/2024 | -0.0212% | 2973.628300 | 2972.999200 | -0.629100 |
| 16/01/2024 | -0.0005% | 2973.642200 | 2973.628300 | -0.013900 |
| 15/01/2024 | +0.1518% | 2969.130600 | 2973.642200 | +4.511600 |
| 12/01/2024 | +0.0164% | 2968.643300 | 2969.130600 | +0.487300 |
| 11/01/2024 | -0.0262% | 2969.422600 | 2968.643300 | -0.779300 |
| 10/01/2024 | +0.0732% | 2967.248900 | 2969.422600 | +2.173700 |
Mostrando 401 -
500
de 1480 registros