Rentabilidades Diarias
ALIANZA
RUN: 8135-3 | Serie: MEstadísticas del Período
Promedio
0.0268%
Máximo
0.1663%
Mínimo
-0.1502%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1422 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/08/2024 | +0.0854% | 3088.880700 | 3091.520700 | +2.640000 |
| 31/07/2024 | +0.0601% | 3087.026100 | 3088.880700 | +1.854600 |
| 30/07/2024 | +0.0261% | 3086.219000 | 3087.026100 | +0.807100 |
| 29/07/2024 | +0.0166% | 3085.706700 | 3086.219000 | +0.512300 |
| 26/07/2024 | +0.0018% | 3085.650900 | 3085.706700 | +0.055800 |
| 25/07/2024 | +0.0518% | 3084.053900 | 3085.650900 | +1.597000 |
| 24/07/2024 | +0.0710% | 3081.866200 | 3084.053900 | +2.187700 |
| 23/07/2024 | +0.0170% | 3081.343400 | 3081.866200 | +0.522800 |
| 22/07/2024 | +0.0412% | 3080.073900 | 3081.343400 | +1.269500 |
| 19/07/2024 | +0.0040% | 3079.951300 | 3080.073900 | +0.122600 |
| 18/07/2024 | +0.0898% | 3077.186100 | 3079.951300 | +2.765200 |
| 17/07/2024 | +0.1167% | 3073.597300 | 3077.186100 | +3.588800 |
| 15/07/2024 | -0.0251% | 3074.368200 | 3073.597300 | -0.770900 |
| 12/07/2024 | -0.0007% | 3074.388200 | 3074.368200 | -0.020000 |
| 11/07/2024 | +0.1197% | 3070.711000 | 3074.388200 | +3.677200 |
| 10/07/2024 | -0.0658% | 3072.731400 | 3070.711000 | -2.020400 |
| 09/07/2024 | +0.0837% | 3070.161200 | 3072.731400 | +2.570200 |
| 08/07/2024 | +0.1570% | 3065.345300 | 3070.161200 | +4.815900 |
| 05/07/2024 | -0.0210% | 3065.990400 | 3065.345300 | -0.645100 |
| 04/07/2024 | -0.0509% | 3067.552400 | 3065.990400 | -1.562000 |
| 03/07/2024 | +0.0460% | 3066.141500 | 3067.552400 | +1.410900 |
| 02/07/2024 | +0.0300% | 3065.222500 | 3066.141500 | +0.919000 |
| 01/07/2024 | +0.0695% | 3063.092600 | 3065.222500 | +2.129900 |
| 28/06/2024 | +0.0511% | 3061.528600 | 3063.092600 | +1.564000 |
| 27/06/2024 | -0.0829% | 3064.067900 | 3061.528600 | -2.539300 |
| 26/06/2024 | -0.0782% | 3066.465000 | 3064.067900 | -2.397100 |
| 25/06/2024 | +0.1015% | 3063.355300 | 3066.465000 | +3.109700 |
| 24/06/2024 | -0.0166% | 3063.863100 | 3063.355300 | -0.507800 |
| 21/06/2024 | -0.0610% | 3065.732500 | 3063.863100 | -1.869400 |
| 19/06/2024 | -0.0861% | 3068.373200 | 3065.732500 | -2.640700 |
| 18/06/2024 | +0.0005% | 3068.358700 | 3068.373200 | +0.014500 |
| 17/06/2024 | -0.0054% | 3068.524900 | 3068.358700 | -0.166200 |
| 14/06/2024 | -0.0652% | 3070.526000 | 3068.524900 | -2.001100 |
| 13/06/2024 | +0.0118% | 3070.162900 | 3070.526000 | +0.363100 |
| 12/06/2024 | +0.0223% | 3069.478800 | 3070.162900 | +0.684100 |
| 11/06/2024 | +0.0123% | 3069.102600 | 3069.478800 | +0.376200 |
| 10/06/2024 | +0.1302% | 3065.110700 | 3069.102600 | +3.991900 |
| 07/06/2024 | -0.0527% | 3066.725400 | 3065.110700 | -1.614700 |
| 06/06/2024 | +0.0508% | 3065.166700 | 3066.725400 | +1.558700 |
| 05/06/2024 | +0.0868% | 3062.506300 | 3065.166700 | +2.660400 |
| 04/06/2024 | +0.0824% | 3059.982400 | 3062.506300 | +2.523900 |
| 03/06/2024 | +0.0643% | 3058.016300 | 3059.982400 | +1.966100 |
| 31/05/2024 | +0.1573% | 3053.209800 | 3058.016300 | +4.806500 |
| 30/05/2024 | +0.0174% | 3052.677500 | 3053.209800 | +0.532300 |
| 29/05/2024 | -0.0992% | 3055.707600 | 3052.677500 | -3.030100 |
| 28/05/2024 | -0.0304% | 3056.636100 | 3055.707600 | -0.928500 |
| 27/05/2024 | +0.1609% | 3051.721300 | 3056.636100 | +4.914800 |
| 24/05/2024 | +0.1238% | 3047.946800 | 3051.721300 | +3.774500 |
| 23/05/2024 | -0.0345% | 3048.997800 | 3047.946800 | -1.051000 |
| 22/05/2024 | +0.0326% | 3048.005000 | 3048.997800 | +0.992800 |
| 20/05/2024 | +0.1606% | 3043.114700 | 3048.005000 | +4.890300 |
| 17/05/2024 | -0.0073% | 3043.337300 | 3043.114700 | -0.222600 |
| 16/05/2024 | +0.0630% | 3041.421500 | 3043.337300 | +1.915800 |
| 15/05/2024 | +0.1663% | 3036.366800 | 3041.421500 | +5.054700 |
| 14/05/2024 | -0.0758% | 3038.668800 | 3036.366800 | -2.302000 |
| 13/05/2024 | +0.0033% | 3038.569600 | 3038.668800 | +0.099200 |
| 10/05/2024 | +0.0004% | 3038.556000 | 3038.569600 | +0.013600 |
| 09/05/2024 | -0.0043% | 3038.687700 | 3038.556000 | -0.131700 |
| 08/05/2024 | +0.0594% | 3036.883100 | 3038.687700 | +1.804600 |
| 07/05/2024 | +0.1421% | 3032.570900 | 3036.883100 | +4.312200 |
| 06/05/2024 | +0.1024% | 3029.466300 | 3032.570900 | +3.104600 |
| 03/05/2024 | +0.1592% | 3024.646600 | 3029.466300 | +4.819700 |
| 02/05/2024 | +0.0441% | 3023.312900 | 3024.646600 | +1.333700 |
| 30/04/2024 | +0.0828% | 3020.812100 | 3023.312900 | +2.500800 |
| 29/04/2024 | +0.1238% | 3017.076000 | 3020.812100 | +3.736100 |
| 26/04/2024 | +0.0597% | 3015.276100 | 3017.076000 | +1.799900 |
| 25/04/2024 | -0.0886% | 3017.949000 | 3015.276100 | -2.672900 |
| 24/04/2024 | +0.0419% | 3016.683700 | 3017.949000 | +1.265300 |
| 23/04/2024 | +0.1168% | 3013.160900 | 3016.683700 | +3.522800 |
| 22/04/2024 | +0.0320% | 3012.197600 | 3013.160900 | +0.963300 |
| 19/04/2024 | +0.1389% | 3008.017900 | 3012.197600 | +4.179700 |
| 18/04/2024 | -0.1281% | 3011.874500 | 3008.017900 | -3.856600 |
| 17/04/2024 | -0.0189% | 3012.444600 | 3011.874500 | -0.570100 |
| 16/04/2024 | -0.1502% | 3016.971600 | 3012.444600 | -4.527000 |
| 15/04/2024 | -0.0831% | 3019.479400 | 3016.971600 | -2.507800 |
| 12/04/2024 | +0.0267% | 3018.674600 | 3019.479400 | +0.804800 |
| 11/04/2024 | -0.0487% | 3020.143800 | 3018.674600 | -1.469200 |
| 10/04/2024 | -0.0328% | 3021.133800 | 3020.143800 | -0.990000 |
| 09/04/2024 | +0.0726% | 3018.942300 | 3021.133800 | +2.191500 |
| 08/04/2024 | -0.0036% | 3019.050600 | 3018.942300 | -0.108300 |
| 05/04/2024 | +0.0126% | 3018.671200 | 3019.050600 | +0.379400 |
| 04/04/2024 | +0.0471% | 3017.249300 | 3018.671200 | +1.421900 |
| 03/04/2024 | +0.0739% | 3015.019400 | 3017.249300 | +2.229900 |
| 02/04/2024 | -0.0154% | 3015.483300 | 3015.019400 | -0.463900 |
| 01/04/2024 | +0.0562% | 3013.790400 | 3015.483300 | +1.692900 |
| 28/03/2024 | -0.0231% | 3014.487800 | 3013.790400 | -0.697400 |
| 27/03/2024 | +0.1092% | 3011.197900 | 3014.487800 | +3.289900 |
| 26/03/2024 | +0.0012% | 3011.162800 | 3011.197900 | +0.035100 |
| 25/03/2024 | +0.0497% | 3009.667700 | 3011.162800 | +1.495100 |
| 22/03/2024 | +0.0109% | 3009.339100 | 3009.667700 | +0.328600 |
| 21/03/2024 | +0.1039% | 3006.215400 | 3009.339100 | +3.123700 |
| 20/03/2024 | -0.0764% | 3008.512700 | 3006.215400 | -2.297300 |
| 19/03/2024 | -0.0066% | 3008.710600 | 3008.512700 | -0.197900 |
| 18/03/2024 | -0.0190% | 3009.282200 | 3008.710600 | -0.571600 |
| 15/03/2024 | -0.0782% | 3011.637800 | 3009.282200 | -2.355600 |
| 14/03/2024 | -0.0229% | 3012.327200 | 3011.637800 | -0.689400 |
| 13/03/2024 | -0.0105% | 3012.644500 | 3012.327200 | -0.317300 |
| 12/03/2024 | -0.0908% | 3015.380600 | 3012.644500 | -2.736100 |
| 11/03/2024 | +0.0158% | 3014.902700 | 3015.380600 | +0.477900 |
| 08/03/2024 | +0.1657% | 3009.911200 | 3014.902700 | +4.991500 |
Mostrando 301 -
400
de 1422 registros