Rentabilidades Diarias
ALIANZA
RUN: 8135-3 | Serie: MEstadísticas del Período
Promedio
0.0254%
Máximo
0.2837%
Mínimo
-0.2155%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
1480 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/10/2024 | -0.1234% | 3140.618700 | 3136.746800 | -3.871900 |
| 25/10/2024 | +0.0713% | 3138.379400 | 3140.618700 | +2.239300 |
| 24/10/2024 | +0.0344% | 3137.299400 | 3138.379400 | +1.080000 |
| 23/10/2024 | -0.1997% | 3143.570900 | 3137.299400 | -6.271500 |
| 22/10/2024 | -0.1931% | 3149.647900 | 3143.570900 | -6.077000 |
| 21/10/2024 | -0.1370% | 3153.966000 | 3149.647900 | -4.318100 |
| 18/10/2024 | +0.1340% | 3149.741000 | 3153.966000 | +4.225000 |
| 17/10/2024 | +0.0286% | 3148.840900 | 3149.741000 | +0.900100 |
| 16/10/2024 | +0.2837% | 3139.921000 | 3148.840900 | +8.919900 |
| 15/10/2024 | -0.0427% | 3141.263600 | 3139.921000 | -1.342600 |
| 14/10/2024 | -0.0155% | 3141.751100 | 3141.263600 | -0.487500 |
| 11/10/2024 | -0.0520% | 3143.384500 | 3141.751100 | -1.633400 |
| 10/10/2024 | -0.2112% | 3150.031500 | 3143.384500 | -6.647000 |
| 09/10/2024 | -0.0880% | 3152.805700 | 3150.031500 | -2.774200 |
| 08/10/2024 | -0.0141% | 3153.249300 | 3152.805700 | -0.443600 |
| 07/10/2024 | -0.0604% | 3155.155100 | 3153.249300 | -1.905800 |
| 04/10/2024 | -0.1715% | 3160.571800 | 3155.155100 | -5.416700 |
| 03/10/2024 | -0.2155% | 3167.390300 | 3160.571800 | -6.818500 |
| 02/10/2024 | -0.0382% | 3168.599600 | 3167.390300 | -1.209300 |
| 01/10/2024 | +0.0661% | 3166.505400 | 3168.599600 | +2.094200 |
| 30/09/2024 | +0.0468% | 3165.025000 | 3166.505400 | +1.480400 |
| 27/09/2024 | +0.1341% | 3160.783000 | 3165.025000 | +4.242000 |
| 26/09/2024 | +0.0703% | 3158.562100 | 3160.783000 | +2.220900 |
| 25/09/2024 | +0.0292% | 3157.641400 | 3158.562100 | +0.920700 |
| 24/09/2024 | +0.0147% | 3157.178700 | 3157.641400 | +0.462700 |
| 23/09/2024 | +0.1357% | 3152.898400 | 3157.178700 | +4.280300 |
| 17/09/2024 | +0.0298% | 3151.959600 | 3152.898400 | +0.938800 |
| 16/09/2024 | +0.0133% | 3151.540800 | 3151.959600 | +0.418800 |
| 13/09/2024 | -0.0203% | 3152.179500 | 3151.540800 | -0.638700 |
| 12/09/2024 | +0.0143% | 3151.728200 | 3152.179500 | +0.451300 |
| 11/09/2024 | +0.1163% | 3148.066200 | 3151.728200 | +3.662000 |
| 10/09/2024 | +0.1984% | 3141.827100 | 3148.066200 | +6.239100 |
| 09/09/2024 | +0.1652% | 3136.641700 | 3141.827100 | +5.185400 |
| 06/09/2024 | +0.1248% | 3132.730300 | 3136.641700 | +3.911400 |
| 05/09/2024 | +0.1212% | 3128.936000 | 3132.730300 | +3.794300 |
| 04/09/2024 | +0.2316% | 3121.699100 | 3128.936000 | +7.236900 |
| 03/09/2024 | +0.0574% | 3119.907700 | 3121.699100 | +1.791400 |
| 02/09/2024 | +0.0095% | 3119.612000 | 3119.907700 | +0.295700 |
| 30/08/2024 | +0.0846% | 3116.974700 | 3119.612000 | +2.637300 |
| 29/08/2024 | +0.0009% | 3116.948200 | 3116.974700 | +0.026500 |
| 28/08/2024 | +0.0196% | 3116.338500 | 3116.948200 | +0.609700 |
| 27/08/2024 | +0.0200% | 3115.714100 | 3116.338500 | +0.624400 |
| 26/08/2024 | +0.0330% | 3114.687200 | 3115.714100 | +1.026900 |
| 23/08/2024 | +0.0220% | 3114.001200 | 3114.687200 | +0.686000 |
| 22/08/2024 | +0.0149% | 3113.536300 | 3114.001200 | +0.464900 |
| 21/08/2024 | -0.0087% | 3113.806100 | 3113.536300 | -0.269800 |
| 20/08/2024 | +0.0592% | 3111.963500 | 3113.806100 | +1.842600 |
| 19/08/2024 | +0.0866% | 3109.271000 | 3111.963500 | +2.692500 |
| 16/08/2024 | +0.0034% | 3109.164600 | 3109.271000 | +0.106400 |
| 14/08/2024 | +0.0740% | 3106.865000 | 3109.164600 | +2.299600 |
| 13/08/2024 | +0.1535% | 3102.098700 | 3106.865000 | +4.766300 |
| 12/08/2024 | +0.0371% | 3100.947700 | 3102.098700 | +1.151000 |
| 09/08/2024 | +0.0790% | 3098.498300 | 3100.947700 | +2.449400 |
| 08/08/2024 | -0.0553% | 3100.213500 | 3098.498300 | -1.715200 |
| 07/08/2024 | -0.0206% | 3100.853400 | 3100.213500 | -0.639900 |
| 06/08/2024 | -0.0076% | 3101.090400 | 3100.853400 | -0.237000 |
| 05/08/2024 | +0.0995% | 3098.007300 | 3101.090400 | +3.083100 |
| 02/08/2024 | +0.2096% | 3091.520700 | 3098.007300 | +6.486600 |
| 01/08/2024 | +0.0854% | 3088.880700 | 3091.520700 | +2.640000 |
| 31/07/2024 | +0.0601% | 3087.026100 | 3088.880700 | +1.854600 |
| 30/07/2024 | +0.0261% | 3086.219000 | 3087.026100 | +0.807100 |
| 29/07/2024 | +0.0166% | 3085.706700 | 3086.219000 | +0.512300 |
| 26/07/2024 | +0.0018% | 3085.650900 | 3085.706700 | +0.055800 |
| 25/07/2024 | +0.0518% | 3084.053900 | 3085.650900 | +1.597000 |
| 24/07/2024 | +0.0710% | 3081.866200 | 3084.053900 | +2.187700 |
| 23/07/2024 | +0.0170% | 3081.343400 | 3081.866200 | +0.522800 |
| 22/07/2024 | +0.0412% | 3080.073900 | 3081.343400 | +1.269500 |
| 19/07/2024 | +0.0040% | 3079.951300 | 3080.073900 | +0.122600 |
| 18/07/2024 | +0.0898% | 3077.186100 | 3079.951300 | +2.765200 |
| 17/07/2024 | +0.1167% | 3073.597300 | 3077.186100 | +3.588800 |
| 15/07/2024 | -0.0251% | 3074.368200 | 3073.597300 | -0.770900 |
| 12/07/2024 | -0.0007% | 3074.388200 | 3074.368200 | -0.020000 |
| 11/07/2024 | +0.1197% | 3070.711000 | 3074.388200 | +3.677200 |
| 10/07/2024 | -0.0658% | 3072.731400 | 3070.711000 | -2.020400 |
| 09/07/2024 | +0.0837% | 3070.161200 | 3072.731400 | +2.570200 |
| 08/07/2024 | +0.1570% | 3065.345300 | 3070.161200 | +4.815900 |
| 05/07/2024 | -0.0210% | 3065.990400 | 3065.345300 | -0.645100 |
| 04/07/2024 | -0.0509% | 3067.552400 | 3065.990400 | -1.562000 |
| 03/07/2024 | +0.0460% | 3066.141500 | 3067.552400 | +1.410900 |
| 02/07/2024 | +0.0300% | 3065.222500 | 3066.141500 | +0.919000 |
| 01/07/2024 | +0.0695% | 3063.092600 | 3065.222500 | +2.129900 |
| 28/06/2024 | +0.0511% | 3061.528600 | 3063.092600 | +1.564000 |
| 27/06/2024 | -0.0829% | 3064.067900 | 3061.528600 | -2.539300 |
| 26/06/2024 | -0.0782% | 3066.465000 | 3064.067900 | -2.397100 |
| 25/06/2024 | +0.1015% | 3063.355300 | 3066.465000 | +3.109700 |
| 24/06/2024 | -0.0166% | 3063.863100 | 3063.355300 | -0.507800 |
| 21/06/2024 | -0.0610% | 3065.732500 | 3063.863100 | -1.869400 |
| 19/06/2024 | -0.0861% | 3068.373200 | 3065.732500 | -2.640700 |
| 18/06/2024 | +0.0005% | 3068.358700 | 3068.373200 | +0.014500 |
| 17/06/2024 | -0.0054% | 3068.524900 | 3068.358700 | -0.166200 |
| 14/06/2024 | -0.0652% | 3070.526000 | 3068.524900 | -2.001100 |
| 13/06/2024 | +0.0118% | 3070.162900 | 3070.526000 | +0.363100 |
| 12/06/2024 | +0.0223% | 3069.478800 | 3070.162900 | +0.684100 |
| 11/06/2024 | +0.0123% | 3069.102600 | 3069.478800 | +0.376200 |
| 10/06/2024 | +0.1302% | 3065.110700 | 3069.102600 | +3.991900 |
| 07/06/2024 | -0.0527% | 3066.725400 | 3065.110700 | -1.614700 |
| 06/06/2024 | +0.0508% | 3065.166700 | 3066.725400 | +1.558700 |
| 05/06/2024 | +0.0868% | 3062.506300 | 3065.166700 | +2.660400 |
| 04/06/2024 | +0.0824% | 3059.982400 | 3062.506300 | +2.523900 |
| 03/06/2024 | +0.0643% | 3058.016300 | 3059.982400 | +1.966100 |
Mostrando 301 -
400
de 1480 registros