Rentabilidades Diarias
ESTRATEGICO
RUN: 8125-6 | Serie: BEstadísticas del Período
Promedio
0.0135%
Máximo
0.5589%
Mínimo
-0.4973%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/10/2022 | +0.0653% | 3775.827100 | 3778.294600 | +2.467500 |
| 21/10/2022 | +0.2008% | 3768.253100 | 3775.827100 | +7.574000 |
| 20/10/2022 | -0.1207% | 3772.803300 | 3768.253100 | -4.550200 |
| 19/10/2022 | -0.1560% | 3778.694600 | 3772.803300 | -5.891300 |
| 18/10/2022 | -0.0310% | 3779.865100 | 3778.694600 | -1.170500 |
| 17/10/2022 | +0.2530% | 3770.313500 | 3779.865100 | +9.551600 |
| 14/10/2022 | +0.1513% | 3764.613900 | 3770.313500 | +5.699600 |
| 13/10/2022 | +0.1904% | 3757.454500 | 3764.613900 | +7.159400 |
| 12/10/2022 | +0.1620% | 3751.374200 | 3757.454500 | +6.080300 |
| 11/10/2022 | +0.2842% | 3740.727600 | 3751.374200 | +10.646600 |
| 07/10/2022 | +0.1187% | 3736.290400 | 3740.727600 | +4.437200 |
| 06/10/2022 | -0.3549% | 3749.574300 | 3736.290400 | -13.283900 |
| 05/10/2022 | -0.2152% | 3757.652800 | 3749.574300 | -8.078500 |
| 04/10/2022 | -0.1502% | 3763.300100 | 3757.652800 | -5.647300 |
| 03/10/2022 | +0.1317% | 3758.346500 | 3763.300100 | +4.953600 |
| 30/09/2022 | +0.1041% | 3754.437600 | 3758.346500 | +3.908900 |
| 29/09/2022 | -0.1293% | 3759.296800 | 3754.437600 | -4.859200 |
| 28/09/2022 | -0.3387% | 3772.050300 | 3759.296800 | -12.753500 |
| 27/09/2022 | -0.4973% | 3790.854500 | 3772.050300 | -18.804200 |
| 26/09/2022 | -0.4960% | 3809.702700 | 3790.854500 | -18.848200 |
| 23/09/2022 | -0.1621% | 3815.885000 | 3809.702700 | -6.182300 |
| 22/09/2022 | -0.4835% | 3834.377700 | 3815.885000 | -18.492700 |
| 21/09/2022 | -0.1332% | 3839.486600 | 3834.377700 | -5.108900 |
| 20/09/2022 | +0.2295% | 3830.686500 | 3839.486600 | +8.800100 |
| 15/09/2022 | +0.0026% | 3830.588600 | 3830.686500 | +0.097900 |
| 14/09/2022 | +0.1187% | 3826.042600 | 3830.588600 | +4.546000 |
| 13/09/2022 | +0.0858% | 3822.759900 | 3826.042600 | +3.282700 |
| 12/09/2022 | -0.0878% | 3826.116300 | 3822.759900 | -3.356400 |
| 09/09/2022 | -0.1235% | 3830.842800 | 3826.116300 | -4.726500 |
| 08/09/2022 | -0.0687% | 3833.475300 | 3830.842800 | -2.632500 |
| 07/09/2022 | -0.4263% | 3849.852600 | 3833.475300 | -16.377300 |
| 06/09/2022 | -0.1477% | 3855.543500 | 3849.852600 | -5.690900 |
| 05/09/2022 | +0.5589% | 3834.056800 | 3855.543500 | +21.486700 |
| 02/09/2022 | +0.4920% | 3815.240100 | 3834.056800 | +18.816700 |
| 01/09/2022 | +0.2172% | 3806.960800 | 3815.240100 | +8.279300 |
| 31/08/2022 | +0.1302% | 3802.007300 | 3806.960800 | +4.953500 |
| 30/08/2022 | +0.0144% | 3801.461000 | 3802.007300 | +0.546300 |
| 29/08/2022 | +0.1836% | 3794.488100 | 3801.461000 | +6.972900 |
| 26/08/2022 | +0.2615% | 3784.577100 | 3794.488100 | +9.911000 |
| 25/08/2022 | -0.0092% | 3784.925400 | 3784.577100 | -0.348300 |
| 24/08/2022 | +0.2019% | 3777.291600 | 3784.925400 | +7.633800 |
| 23/08/2022 | -0.0627% | 3779.660200 | 3777.291600 | -2.368600 |
| 22/08/2022 | -0.3702% | 3793.679900 | 3779.660200 | -14.019700 |
| 19/08/2022 | -0.4117% | 3809.330200 | 3793.679900 | -15.650300 |
| 18/08/2022 | -0.4137% | 3825.120400 | 3809.330200 | -15.790200 |
| 17/08/2022 | -0.3718% | 3839.368900 | 3825.120400 | -14.248500 |
| 16/08/2022 | -0.1216% | 3844.039700 | 3839.368900 | -4.670800 |
| 12/08/2022 | -0.1309% | 3849.075300 | 3844.039700 | -5.035600 |
| 11/08/2022 | -0.1120% | 3853.389800 | 3849.075300 | -4.314500 |
| 10/08/2022 | +0.1463% | 3847.757900 | 3853.389800 | +5.631900 |
| 09/08/2022 | -0.0358% | 3849.135900 | 3847.757900 | -1.378000 |
| 08/08/2022 | +0.1718% | 3842.528500 | 3849.135900 | +6.607400 |
| 05/08/2022 | -0.2045% | 3850.394200 | 3842.528500 | -7.865700 |
| 04/08/2022 | +0.0509% | 3848.435100 | 3850.394200 | +1.959100 |
| 03/08/2022 | -0.1654% | 3854.804300 | 3848.435100 | -6.369200 |
| 02/08/2022 | +0.1477% | 3849.116100 | 3854.804300 | +5.688200 |
| 01/08/2022 | +0.1482% | 3843.415700 | 3849.116100 | +5.700400 |
| 29/07/2022 | +0.1185% | 3838.864700 | 3843.415700 | +4.551000 |
| 28/07/2022 | +0.1791% | 3831.993600 | 3838.864700 | +6.871100 |
| 27/07/2022 | -0.2335% | 3840.953500 | 3831.993600 | -8.959900 |
| 26/07/2022 | -0.0226% | 3841.821100 | 3840.953500 | -0.867600 |
| 25/07/2022 | +0.1095% | 3837.618100 | 3841.821100 | +4.203000 |
| 22/07/2022 | +0.0359% | 3836.241900 | 3837.618100 | +1.376200 |
| 21/07/2022 | -0.0997% | 3840.068600 | 3836.241900 | -3.826700 |
| 20/07/2022 | +0.0441% | 3838.377000 | 3840.068600 | +1.691600 |
| 19/07/2022 | +0.0288% | 3837.273400 | 3838.377000 | +1.103600 |
| 18/07/2022 | +0.4643% | 3819.496700 | 3837.273400 | +17.776700 |
| 15/07/2022 | +0.1170% | 3815.031200 | 3819.496700 | +4.465500 |
| 14/07/2022 | +0.0169% | 3814.387300 | 3815.031200 | +0.643900 |
| 13/07/2022 | +0.1061% | 3810.342200 | 3814.387300 | +4.045100 |
| 12/07/2022 | -0.0279% | 3811.406300 | 3810.342200 | -1.064100 |
| 11/07/2022 | +0.1808% | 3804.522500 | 3811.406300 | +6.883800 |
| 08/07/2022 | -0.2305% | 3813.301700 | 3804.522500 | -8.779200 |
| 07/07/2022 | +0.0723% | 3810.546000 | 3813.301700 | +2.755700 |
| 06/07/2022 | +0.0579% | 3808.339600 | 3810.546000 | +2.206400 |
| 05/07/2022 | +0.2811% | 3797.648400 | 3808.339600 | +10.691200 |
| 04/07/2022 | +0.0857% | 3794.397100 | 3797.648400 | +3.251300 |
| 01/07/2022 | +0.1599% | 3788.333700 | 3794.397100 | +6.063400 |
| 30/06/2022 | +0.2513% | 3778.825800 | 3788.333700 | +9.507900 |
| 29/06/2022 | +0.0482% | 3777.004000 | 3778.825800 | +1.821800 |
| 28/06/2022 | +0.0966% | 3773.357900 | 3777.004000 | +3.646100 |
| 24/06/2022 | -0.0471% | 3775.137100 | 3773.357900 | -1.779200 |
| 23/06/2022 | +0.1538% | 3769.335600 | 3775.137100 | +5.801500 |
| 22/06/2022 | +0.2473% | 3760.026100 | 3769.335600 | +9.309500 |
| 20/06/2022 | +0.3031% | 3748.645100 | 3760.026100 | +11.381000 |
| 17/06/2022 | +0.1335% | 3743.642500 | 3748.645100 | +5.002600 |
| 16/06/2022 | +0.1991% | 3736.196600 | 3743.642500 | +7.445900 |
| 15/06/2022 | +0.2721% | 3726.045900 | 3736.196600 | +10.150700 |
| 14/06/2022 | -0.0192% | 3726.762100 | 3726.045900 | -0.716200 |
| 13/06/2022 | -0.1132% | 3730.983800 | 3726.762100 | -4.221700 |
| 10/06/2022 | +0.0355% | 3729.661200 | 3730.983800 | +1.322600 |
| 09/06/2022 | -0.1353% | 3734.711100 | 3729.661200 | -5.049900 |
| 08/06/2022 | -0.1263% | 3739.429300 | 3734.711100 | -4.718200 |
| 07/06/2022 | -0.0511% | 3741.339800 | 3739.429300 | -1.910500 |
| 06/06/2022 | +0.0922% | 3737.892100 | 3741.339800 | +3.447700 |
| 03/06/2022 | +0.0275% | 3736.866100 | 3737.892100 | +1.026000 |
| 02/06/2022 | +0.0270% | 3735.856400 | 3736.866100 | +1.009700 |
| 01/06/2022 | +0.0847% | 3732.693900 | 3735.856400 | +3.162500 |
| 31/05/2022 | +0.1192% | 3728.246400 | 3732.693900 | +4.447500 |
| 30/05/2022 | +0.0130% | 3727.762900 | 3728.246400 | +0.483500 |
Mostrando 801 -
900
de 1506 registros