Rentabilidades Diarias
ESTRATEGICO
RUN: 8125-6 | Serie: BEstadísticas del Período
Promedio
0.0645%
Máximo
0.4643%
Mínimo
-0.3663%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/07/2022 | +0.1791% | 3831.993600 | 3838.864700 | +6.871100 |
| 27/07/2022 | -0.2335% | 3840.953500 | 3831.993600 | -8.959900 |
| 26/07/2022 | -0.0226% | 3841.821100 | 3840.953500 | -0.867600 |
| 25/07/2022 | +0.1095% | 3837.618100 | 3841.821100 | +4.203000 |
| 22/07/2022 | +0.0359% | 3836.241900 | 3837.618100 | +1.376200 |
| 21/07/2022 | -0.0997% | 3840.068600 | 3836.241900 | -3.826700 |
| 20/07/2022 | +0.0441% | 3838.377000 | 3840.068600 | +1.691600 |
| 19/07/2022 | +0.0288% | 3837.273400 | 3838.377000 | +1.103600 |
| 18/07/2022 | +0.4643% | 3819.496700 | 3837.273400 | +17.776700 |
| 15/07/2022 | +0.1170% | 3815.031200 | 3819.496700 | +4.465500 |
| 14/07/2022 | +0.0169% | 3814.387300 | 3815.031200 | +0.643900 |
| 13/07/2022 | +0.1061% | 3810.342200 | 3814.387300 | +4.045100 |
| 12/07/2022 | -0.0279% | 3811.406300 | 3810.342200 | -1.064100 |
| 11/07/2022 | +0.1808% | 3804.522500 | 3811.406300 | +6.883800 |
| 08/07/2022 | -0.2305% | 3813.301700 | 3804.522500 | -8.779200 |
| 07/07/2022 | +0.0723% | 3810.546000 | 3813.301700 | +2.755700 |
| 06/07/2022 | +0.0579% | 3808.339600 | 3810.546000 | +2.206400 |
| 05/07/2022 | +0.2811% | 3797.648400 | 3808.339600 | +10.691200 |
| 04/07/2022 | +0.0857% | 3794.397100 | 3797.648400 | +3.251300 |
| 01/07/2022 | +0.1599% | 3788.333700 | 3794.397100 | +6.063400 |
| 30/06/2022 | +0.2513% | 3778.825800 | 3788.333700 | +9.507900 |
| 29/06/2022 | +0.0482% | 3777.004000 | 3778.825800 | +1.821800 |
| 28/06/2022 | +0.0966% | 3773.357900 | 3777.004000 | +3.646100 |
| 24/06/2022 | -0.0471% | 3775.137100 | 3773.357900 | -1.779200 |
| 23/06/2022 | +0.1538% | 3769.335600 | 3775.137100 | +5.801500 |
| 22/06/2022 | +0.2473% | 3760.026100 | 3769.335600 | +9.309500 |
| 20/06/2022 | +0.3031% | 3748.645100 | 3760.026100 | +11.381000 |
| 17/06/2022 | +0.1335% | 3743.642500 | 3748.645100 | +5.002600 |
| 16/06/2022 | +0.1991% | 3736.196600 | 3743.642500 | +7.445900 |
| 15/06/2022 | +0.2721% | 3726.045900 | 3736.196600 | +10.150700 |
| 14/06/2022 | -0.0192% | 3726.762100 | 3726.045900 | -0.716200 |
| 13/06/2022 | -0.1132% | 3730.983800 | 3726.762100 | -4.221700 |
| 10/06/2022 | +0.0355% | 3729.661200 | 3730.983800 | +1.322600 |
| 09/06/2022 | -0.1353% | 3734.711100 | 3729.661200 | -5.049900 |
| 08/06/2022 | -0.1263% | 3739.429300 | 3734.711100 | -4.718200 |
| 07/06/2022 | -0.0511% | 3741.339800 | 3739.429300 | -1.910500 |
| 06/06/2022 | +0.0922% | 3737.892100 | 3741.339800 | +3.447700 |
| 03/06/2022 | +0.0275% | 3736.866100 | 3737.892100 | +1.026000 |
| 02/06/2022 | +0.0270% | 3735.856400 | 3736.866100 | +1.009700 |
| 01/06/2022 | +0.0847% | 3732.693900 | 3735.856400 | +3.162500 |
| 31/05/2022 | +0.1192% | 3728.246400 | 3732.693900 | +4.447500 |
| 30/05/2022 | +0.0130% | 3727.762900 | 3728.246400 | +0.483500 |
| 27/05/2022 | +0.0880% | 3724.484900 | 3727.762900 | +3.278000 |
| 26/05/2022 | -0.0887% | 3727.788200 | 3724.484900 | -3.303300 |
| 25/05/2022 | -0.0044% | 3727.952500 | 3727.788200 | -0.164300 |
| 24/05/2022 | +0.2121% | 3720.055600 | 3727.952500 | +7.896900 |
| 23/05/2022 | +0.3043% | 3708.752300 | 3720.055600 | +11.303300 |
| 20/05/2022 | +0.1487% | 3703.241400 | 3708.752300 | +5.510900 |
| 19/05/2022 | +0.2491% | 3694.029900 | 3703.241400 | +9.211500 |
| 18/05/2022 | +0.0077% | 3693.744200 | 3694.029900 | +0.285700 |
| 17/05/2022 | +0.2041% | 3686.212600 | 3693.744200 | +7.531600 |
| 16/05/2022 | +0.2513% | 3676.959900 | 3686.212600 | +9.252700 |
| 13/05/2022 | -0.0027% | 3677.060900 | 3676.959900 | -0.101000 |
| 12/05/2022 | +0.1453% | 3671.721300 | 3677.060900 | +5.339600 |
| 11/05/2022 | +0.2238% | 3663.514700 | 3671.721300 | +8.206600 |
| 10/05/2022 | +0.0335% | 3662.289300 | 3663.514700 | +1.225400 |
| 09/05/2022 | -0.3162% | 3673.888300 | 3662.289300 | -11.599000 |
| 06/05/2022 | -0.2756% | 3684.029200 | 3673.888300 | -10.140900 |
| 05/05/2022 | -0.1658% | 3690.142200 | 3684.029200 | -6.113000 |
| 04/05/2022 | -0.0319% | 3691.320800 | 3690.142200 | -1.178600 |
| 03/05/2022 | -0.0285% | 3692.371400 | 3691.320800 | -1.050600 |
| 02/05/2022 | -0.0333% | 3693.599600 | 3692.371400 | -1.228200 |
| 29/04/2022 | -0.0379% | 3695.001400 | 3693.599600 | -1.401800 |
| 28/04/2022 | +0.0944% | 3691.515600 | 3695.001400 | +3.485800 |
| 27/04/2022 | +0.0920% | 3688.122600 | 3691.515600 | +3.393000 |
| 26/04/2022 | -0.0818% | 3691.139300 | 3688.122600 | -3.016700 |
| 25/04/2022 | +0.2163% | 3683.163900 | 3691.139300 | +7.975400 |
| 22/04/2022 | +0.0769% | 3680.334200 | 3683.163900 | +2.829700 |
| 21/04/2022 | -0.1316% | 3685.181100 | 3680.334200 | -4.846900 |
| 20/04/2022 | -0.0041% | 3685.331800 | 3685.181100 | -0.150700 |
| 19/04/2022 | +0.1660% | 3679.218700 | 3685.331800 | +6.113100 |
| 18/04/2022 | +0.1042% | 3675.385400 | 3679.218700 | +3.833300 |
| 14/04/2022 | +0.2968% | 3664.494200 | 3675.385400 | +10.891200 |
| 13/04/2022 | +0.3547% | 3651.519600 | 3664.494200 | +12.974600 |
| 12/04/2022 | +0.0651% | 3649.142900 | 3651.519600 | +2.376700 |
| 11/04/2022 | +0.1925% | 3642.125400 | 3649.142900 | +7.017500 |
| 08/04/2022 | +0.3568% | 3629.154000 | 3642.125400 | +12.971400 |
| 07/04/2022 | +0.0051% | 3628.969900 | 3629.154000 | +0.184100 |
| 06/04/2022 | -0.0643% | 3631.305300 | 3628.969900 | -2.335400 |
| 05/04/2022 | +0.1684% | 3625.196500 | 3631.305300 | +6.108800 |
| 04/04/2022 | +0.2773% | 3615.157400 | 3625.196500 | +10.039100 |
| 01/04/2022 | +0.2384% | 3606.550100 | 3615.157400 | +8.607300 |
| 31/03/2022 | +0.4364% | 3590.846000 | 3606.550100 | +15.704100 |
| 30/03/2022 | +0.2096% | 3583.326600 | 3590.846000 | +7.519400 |
| 29/03/2022 | +0.1245% | 3578.867000 | 3583.326600 | +4.459600 |
| 28/03/2022 | -0.1011% | 3582.488000 | 3578.867000 | -3.621000 |
| 25/03/2022 | -0.0257% | 3583.408000 | 3582.488000 | -0.920000 |
| 24/03/2022 | -0.0341% | 3584.630500 | 3583.408000 | -1.222500 |
| 23/03/2022 | +0.0300% | 3583.556600 | 3584.630500 | +1.073900 |
| 22/03/2022 | -0.1223% | 3587.941200 | 3583.556600 | -4.384600 |
| 21/03/2022 | -0.0377% | 3589.294100 | 3587.941200 | -1.352900 |
| 18/03/2022 | -0.0658% | 3591.657000 | 3589.294100 | -2.362900 |
| 17/03/2022 | -0.1273% | 3596.233400 | 3591.657000 | -4.576400 |
| 16/03/2022 | -0.0757% | 3598.958400 | 3596.233400 | -2.725000 |
| 15/03/2022 | -0.3663% | 3612.165800 | 3598.958400 | -13.207400 |
| 14/03/2022 | -0.0716% | 3614.753200 | 3612.165800 | -2.587400 |
| 11/03/2022 | -0.0754% | 3617.480800 | 3614.753200 | -2.727600 |
| 10/03/2022 | +0.3670% | 3604.229500 | 3617.480800 | +13.251300 |
| 09/03/2022 | +0.1656% | 3598.266400 | 3604.229500 | +5.963100 |
| 08/03/2022 | -0.0263% | 3599.213800 | 3598.266400 | -0.947400 |
Mostrando 801 -
900
de 1448 registros