Rentabilidades Diarias

ESTRATEGICO

RUN: 8125-6 | Serie: B
Estadísticas del Período
Promedio
0.0254%
Máximo
0.3605%
Mínimo
-0.3205%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2021 -0.0586% 3806.950800 3804.721000 -2.229800
18/03/2021 -0.2752% 3817.441800 3806.950800 -10.491000
17/03/2021 -0.0673% 3820.010200 3817.441800 -2.568400
16/03/2021 -0.0311% 3821.198300 3820.010200 -1.188100
15/03/2021 -0.1159% 3825.630300 3821.198300 -4.432000
12/03/2021 -0.1926% 3833.006500 3825.630300 -7.376200
11/03/2021 +0.0375% 3831.570000 3833.006500 +1.436500
10/03/2021 +0.0407% 3830.011400 3831.570000 +1.558600
09/03/2021 -0.0065% 3830.259100 3830.011400 -0.247700
08/03/2021 -0.1805% 3837.180200 3830.259100 -6.921100
05/03/2021 -0.2491% 3846.752400 3837.180200 -9.572200
04/03/2021 -0.0723% 3849.533800 3846.752400 -2.781400
03/03/2021 -0.0393% 3851.047300 3849.533800 -1.513500
02/03/2021 +0.2189% 3842.627100 3851.047300 +8.420200
01/03/2021 +0.3474% 3829.302200 3842.627100 +13.324900
26/02/2021 +0.0293% 3828.181700 3829.302200 +1.120500
25/02/2021 -0.3205% 3840.471400 3828.181700 -12.289700
24/02/2021 -0.2281% 3849.241400 3840.471400 -8.770000
23/02/2021 -0.1726% 3855.890800 3849.241400 -6.649400
22/02/2021 -0.2632% 3866.052100 3855.890800 -10.161300
19/02/2021 -0.2784% 3876.831700 3866.052100 -10.779600
18/02/2021 -0.1109% 3881.134700 3876.831700 -4.303000
17/02/2021 -0.1558% 3887.187400 3881.134700 -6.052700
16/02/2021 -0.1208% 3891.887900 3887.187400 -4.700500
15/02/2021 +0.1727% 3885.170700 3891.887900 +6.717200
12/02/2021 +0.1045% 3881.114100 3885.170700 +4.056600
11/02/2021 +0.2182% 3872.654800 3881.114100 +8.459300
10/02/2021 +0.1770% 3865.804700 3872.654800 +6.850100
09/02/2021 +0.1805% 3858.834400 3865.804700 +6.970300
08/02/2021 +0.2312% 3849.923700 3858.834400 +8.910700
05/02/2021 +0.0512% 3847.951600 3849.923700 +1.972100
04/02/2021 +0.1689% 3841.457900 3847.951600 +6.493700
03/02/2021 +0.0937% 3837.858800 3841.457900 +3.599100
02/02/2021 +0.0735% 3835.037200 3837.858800 +2.821600
01/02/2021 +0.0474% 3833.219800 3835.037200 +1.817400
29/01/2021 +0.0346% 3831.892900 3833.219800 +1.326900
28/01/2021 +0.0764% 3828.967100 3831.892900 +2.925800
27/01/2021 +0.0621% 3826.590700 3828.967100 +2.376400
26/01/2021 +0.0890% 3823.186900 3826.590700 +3.403800
25/01/2021 +0.1089% 3819.026300 3823.186900 +4.160600
22/01/2021 +0.1212% 3814.399800 3819.026300 +4.626500
21/01/2021 +0.0532% 3812.370900 3814.399800 +2.028900
20/01/2021 +0.1491% 3806.692700 3812.370900 +5.678200
19/01/2021 +0.1777% 3799.935700 3806.692700 +6.757000
18/01/2021 +0.0906% 3796.493100 3799.935700 +3.442600
15/01/2021 +0.0942% 3792.918700 3796.493100 +3.574400
14/01/2021 -0.0179% 3793.599200 3792.918700 -0.680500
13/01/2021 +0.1735% 3787.024000 3793.599200 +6.575200
12/01/2021 +0.0559% 3784.906900 3787.024000 +2.117100
11/01/2021 -0.0392% 3786.392400 3784.906900 -1.485500
08/01/2021 +0.1200% 3781.850400 3786.392400 +4.542000
07/01/2021 -0.0141% 3782.385300 3781.850400 -0.534900
06/01/2021 +0.1526% 3776.617000 3782.385300 +5.768300
05/01/2021 +0.0015% 3776.561200 3776.617000 +0.055800
04/01/2021 +0.1590% 3770.562800 3776.561200 +5.998400
31/12/2020 -0.0068% 3770.819300 3770.562800 -0.256500
30/12/2020 +0.0644% 3768.390900 3770.819300 +2.428400
29/12/2020 -0.0025% 3768.485900 3768.390900 -0.095000
28/12/2020 +0.0892% 3765.124300 3768.485900 +3.361600
24/12/2020 +0.0541% 3763.088700 3765.124300 +2.035600
23/12/2020 -0.0873% 3766.373900 3763.088700 -3.285200
22/12/2020 -0.0099% 3766.747200 3766.373900 -0.373300
21/12/2020 +0.0150% 3766.183800 3766.747200 +0.563400
18/12/2020 +0.0171% 3765.541600 3766.183800 +0.642200
17/12/2020 +0.0574% 3763.381300 3765.541600 +2.160300
16/12/2020 +0.1998% 3755.870300 3763.381300 +7.511000
15/12/2020 -0.0093% 3756.220700 3755.870300 -0.350400
14/12/2020 +0.0818% 3753.148000 3756.220700 +3.072700
11/12/2020 +0.0289% 3752.063700 3753.148000 +1.084300
10/12/2020 +0.0647% 3749.638400 3752.063700 +2.425300
09/12/2020 -0.0753% 3752.463600 3749.638400 -2.825200
07/12/2020 -0.1148% 3756.775200 3752.463600 -4.311600
04/12/2020 +0.0515% 3754.839800 3756.775200 +1.935400
03/12/2020 -0.0195% 3755.573800 3754.839800 -0.734000
02/12/2020 -0.0319% 3756.772200 3755.573800 -1.198400
01/12/2020 +0.0103% 3756.386000 3756.772200 +0.386200
30/11/2020 -0.0489% 3758.223400 3756.386000 -1.837400
27/11/2020 +0.0237% 3757.334500 3758.223400 +0.888900
26/11/2020 -0.0301% 3758.465700 3757.334500 -1.131200
25/11/2020 -0.0683% 3761.034300 3758.465700 -2.568600
24/11/2020 +0.0343% 3759.744600 3761.034300 +1.289700
23/11/2020 +0.0295% 3758.634400 3759.744600 +1.110200
20/11/2020 +0.0969% 3754.994400 3758.634400 +3.640000
19/11/2020 -0.0398% 3756.490000 3754.994400 -1.495600
18/11/2020 +0.0126% 3756.015500 3756.490000 +0.474500
17/11/2020 +0.1024% 3752.172700 3756.015500 +3.842800
16/11/2020 +0.1885% 3745.105300 3752.172700 +7.067400
13/11/2020 +0.0148% 3744.551700 3745.105300 +0.553600
12/11/2020 +0.0219% 3743.730000 3744.551700 +0.821700
11/11/2020 -0.0034% 3743.855800 3743.730000 -0.125800
10/11/2020 +0.0754% 3741.033900 3743.855800 +2.821900
09/11/2020 -0.0704% 3743.667600 3741.033900 -2.633700
06/11/2020 +0.3605% 3730.197100 3743.667600 +13.470500
05/11/2020 +0.1389% 3725.017600 3730.197100 +5.179500
04/11/2020 +0.1147% 3720.747600 3725.017600 +4.270000
03/11/2020 +0.0985% 3717.085400 3720.747600 +3.662200
02/11/2020 +0.0440% 3715.449300 3717.085400 +1.636100
30/10/2020 +0.0707% 3712.823700 3715.449300 +2.625600
29/10/2020 +0.0733% 3710.102600 3712.823700 +2.721100
28/10/2020 +0.0187% 3709.409500 3710.102600 +0.693100
Mostrando 1201 - 1300 de 1506 registros
Volver al Detalle Ver Historial