Rentabilidades Diarias

ESTRATEGICO

RUN: 8125-6 | Serie: B
Estadísticas del Período
Promedio
-0.0270%
Máximo
0.3545%
Mínimo
-0.5483%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -0.2974% 3679.125100 3668.200500 -10.924600
18/05/2021 -0.1300% 3683.911500 3679.125100 -4.786400
17/05/2021 -0.4996% 3702.363200 3683.911500 -18.451700
14/05/2021 -0.1178% 3706.725400 3702.363200 -4.362200
13/05/2021 -0.0530% 3708.689600 3706.725400 -1.964200
12/05/2021 -0.1247% 3713.316400 3708.689600 -4.626800
11/05/2021 +0.0507% 3711.435500 3713.316400 +1.880900
10/05/2021 +0.0057% 3711.224200 3711.435500 +0.211300
07/05/2021 +0.2384% 3702.385600 3711.224200 +8.838600
06/05/2021 +0.1149% 3698.132400 3702.385600 +4.253200
05/05/2021 +0.2362% 3689.405900 3698.132400 +8.726500
04/05/2021 +0.3545% 3676.350500 3689.405900 +13.055400
03/05/2021 +0.1346% 3671.404500 3676.350500 +4.946000
30/04/2021 -0.2691% 3681.298100 3671.404500 -9.893600
29/04/2021 -0.4785% 3698.955000 3681.298100 -17.656900
28/04/2021 -0.5483% 3719.293200 3698.955000 -20.338200
27/04/2021 -0.4780% 3737.114300 3719.293200 -17.821100
26/04/2021 -0.2609% 3746.877200 3737.114300 -9.762900
23/04/2021 +0.1021% 3743.054900 3746.877200 +3.822300
22/04/2021 -0.1450% 3748.485000 3743.054900 -5.430100
21/04/2021 -0.1045% 3752.403900 3748.485000 -3.918900
20/04/2021 -0.1250% 3757.097100 3752.403900 -4.693200
19/04/2021 -0.0195% 3757.828100 3757.097100 -0.731000
16/04/2021 +0.1622% 3751.739300 3757.828100 +6.088800
15/04/2021 +0.1795% 3745.011100 3751.739300 +6.728200
14/04/2021 -0.3153% 3756.838600 3745.011100 -11.827500
13/04/2021 -0.2949% 3767.935600 3756.838600 -11.097000
12/04/2021 -0.2297% 3776.599900 3767.935600 -8.664300
09/04/2021 -0.0537% 3778.630300 3776.599900 -2.030400
08/04/2021 +0.0106% 3778.228800 3778.630300 +0.401500
07/04/2021 -0.0471% 3780.010300 3778.228800 -1.781500
06/04/2021 +0.1850% 3773.022500 3780.010300 +6.987800
05/04/2021 +0.1757% 3766.398800 3773.022500 +6.623700
01/04/2021 -0.0637% 3768.799500 3766.398800 -2.400700
31/03/2021 +0.0393% 3767.319200 3768.799500 +1.480300
30/03/2021 -0.1603% 3773.362700 3767.319200 -6.043500
29/03/2021 -0.1326% 3778.369300 3773.362700 -5.006600
26/03/2021 -0.3272% 3790.753000 3778.369300 -12.383700
25/03/2021 -0.2791% 3801.347300 3790.753000 -10.594300
24/03/2021 -0.0111% 3801.770600 3801.347300 -0.423300
23/03/2021 +0.0173% 3801.112700 3801.770600 +0.657900
22/03/2021 -0.0949% 3804.721000 3801.112700 -3.608300
19/03/2021 -0.0586% 3806.950800 3804.721000 -2.229800
18/03/2021 -0.2752% 3817.441800 3806.950800 -10.491000
17/03/2021 -0.0673% 3820.010200 3817.441800 -2.568400
16/03/2021 -0.0311% 3821.198300 3820.010200 -1.188100
15/03/2021 -0.1159% 3825.630300 3821.198300 -4.432000
12/03/2021 -0.1926% 3833.006500 3825.630300 -7.376200
11/03/2021 +0.0375% 3831.570000 3833.006500 +1.436500
10/03/2021 +0.0407% 3830.011400 3831.570000 +1.558600
09/03/2021 -0.0065% 3830.259100 3830.011400 -0.247700
08/03/2021 -0.1805% 3837.180200 3830.259100 -6.921100
05/03/2021 -0.2491% 3846.752400 3837.180200 -9.572200
04/03/2021 -0.0723% 3849.533800 3846.752400 -2.781400
03/03/2021 -0.0393% 3851.047300 3849.533800 -1.513500
02/03/2021 +0.2189% 3842.627100 3851.047300 +8.420200
01/03/2021 +0.3474% 3829.302200 3842.627100 +13.324900
26/02/2021 +0.0293% 3828.181700 3829.302200 +1.120500
25/02/2021 -0.3205% 3840.471400 3828.181700 -12.289700
24/02/2021 -0.2281% 3849.241400 3840.471400 -8.770000
23/02/2021 -0.1726% 3855.890800 3849.241400 -6.649400
22/02/2021 -0.2632% 3866.052100 3855.890800 -10.161300
19/02/2021 -0.2784% 3876.831700 3866.052100 -10.779600
18/02/2021 -0.1109% 3881.134700 3876.831700 -4.303000
17/02/2021 -0.1558% 3887.187400 3881.134700 -6.052700
16/02/2021 -0.1208% 3891.887900 3887.187400 -4.700500
15/02/2021 +0.1727% 3885.170700 3891.887900 +6.717200
12/02/2021 +0.1045% 3881.114100 3885.170700 +4.056600
11/02/2021 +0.2182% 3872.654800 3881.114100 +8.459300
10/02/2021 +0.1770% 3865.804700 3872.654800 +6.850100
09/02/2021 +0.1805% 3858.834400 3865.804700 +6.970300
08/02/2021 +0.2312% 3849.923700 3858.834400 +8.910700
05/02/2021 +0.0512% 3847.951600 3849.923700 +1.972100
04/02/2021 +0.1689% 3841.457900 3847.951600 +6.493700
03/02/2021 +0.0937% 3837.858800 3841.457900 +3.599100
02/02/2021 +0.0735% 3835.037200 3837.858800 +2.821600
01/02/2021 +0.0474% 3833.219800 3835.037200 +1.817400
29/01/2021 +0.0346% 3831.892900 3833.219800 +1.326900
28/01/2021 +0.0764% 3828.967100 3831.892900 +2.925800
27/01/2021 +0.0621% 3826.590700 3828.967100 +2.376400
26/01/2021 +0.0890% 3823.186900 3826.590700 +3.403800
25/01/2021 +0.1089% 3819.026300 3823.186900 +4.160600
22/01/2021 +0.1212% 3814.399800 3819.026300 +4.626500
21/01/2021 +0.0532% 3812.370900 3814.399800 +2.028900
20/01/2021 +0.1491% 3806.692700 3812.370900 +5.678200
19/01/2021 +0.1777% 3799.935700 3806.692700 +6.757000
18/01/2021 +0.0906% 3796.493100 3799.935700 +3.442600
15/01/2021 +0.0942% 3792.918700 3796.493100 +3.574400
14/01/2021 -0.0179% 3793.599200 3792.918700 -0.680500
13/01/2021 +0.1735% 3787.024000 3793.599200 +6.575200
12/01/2021 +0.0559% 3784.906900 3787.024000 +2.117100
11/01/2021 -0.0392% 3786.392400 3784.906900 -1.485500
08/01/2021 +0.1200% 3781.850400 3786.392400 +4.542000
07/01/2021 -0.0141% 3782.385300 3781.850400 -0.534900
06/01/2021 +0.1526% 3776.617000 3782.385300 +5.768300
05/01/2021 +0.0015% 3776.561200 3776.617000 +0.055800
04/01/2021 +0.1590% 3770.562800 3776.561200 +5.998400
31/12/2020 -0.0068% 3770.819300 3770.562800 -0.256500
30/12/2020 +0.0644% 3768.390900 3770.819300 +2.428400
29/12/2020 -0.0025% 3768.485900 3768.390900 -0.095000
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial