Rentabilidades Diarias
ESTRATEGICO
RUN: 8125-6 | Serie: BEstadísticas del Período
Promedio
0.0132%
Máximo
0.5594%
Mínimo
-0.5455%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/10/2020 | +0.0620% | 3707.108600 | 3709.409500 | +2.300900 |
| 26/10/2020 | +0.0943% | 3703.616200 | 3707.108600 | +3.492400 |
| 23/10/2020 | +0.0523% | 3701.681400 | 3703.616200 | +1.934800 |
| 22/10/2020 | +0.0952% | 3698.158000 | 3701.681400 | +3.523400 |
| 21/10/2020 | +0.0023% | 3698.074000 | 3698.158000 | +0.084000 |
| 20/10/2020 | -0.0228% | 3698.916000 | 3698.074000 | -0.842000 |
| 19/10/2020 | -0.0165% | 3699.526800 | 3698.916000 | -0.610800 |
| 16/10/2020 | +0.0430% | 3697.938000 | 3699.526800 | +1.588800 |
| 15/10/2020 | -0.0294% | 3699.024700 | 3697.938000 | -1.086700 |
| 14/10/2020 | -0.0500% | 3700.873900 | 3699.024700 | -1.849200 |
| 13/10/2020 | +0.1488% | 3695.370000 | 3700.873900 | +5.503900 |
| 09/10/2020 | +0.1011% | 3691.637600 | 3695.370000 | +3.732400 |
| 08/10/2020 | +0.2795% | 3681.335600 | 3691.637600 | +10.302000 |
| 07/10/2020 | -0.0350% | 3682.625000 | 3681.335600 | -1.289400 |
| 06/10/2020 | +0.0290% | 3681.555900 | 3682.625000 | +1.069100 |
| 05/10/2020 | +0.0974% | 3677.970000 | 3681.555900 | +3.585900 |
| 02/10/2020 | +0.1052% | 3674.103900 | 3677.970000 | +3.866100 |
| 01/10/2020 | +0.0365% | 3672.762900 | 3674.103900 | +1.341000 |
| 30/09/2020 | -0.1060% | 3676.658100 | 3672.762900 | -3.895200 |
| 29/09/2020 | -0.1607% | 3682.571000 | 3676.658100 | -5.912900 |
| 28/09/2020 | -0.1624% | 3688.555200 | 3682.571000 | -5.984200 |
| 25/09/2020 | -0.2363% | 3697.282800 | 3688.555200 | -8.727600 |
| 24/09/2020 | -0.1989% | 3704.643200 | 3697.282800 | -7.360400 |
| 23/09/2020 | +0.0083% | 3704.337100 | 3704.643200 | +0.306100 |
| 22/09/2020 | -0.0584% | 3706.502700 | 3704.337100 | -2.165600 |
| 21/09/2020 | +0.0695% | 3703.926600 | 3706.502700 | +2.576100 |
| 17/09/2020 | -0.0373% | 3705.308900 | 3703.926600 | -1.382300 |
| 16/09/2020 | -0.0610% | 3707.571000 | 3705.308900 | -2.262100 |
| 15/09/2020 | -0.1270% | 3712.282400 | 3707.571000 | -4.711400 |
| 14/09/2020 | +0.0023% | 3712.195200 | 3712.282400 | +0.087200 |
| 11/09/2020 | -0.2492% | 3721.455700 | 3712.195200 | -9.260500 |
| 10/09/2020 | -0.1475% | 3726.948500 | 3721.455700 | -5.492800 |
| 09/09/2020 | -0.1369% | 3732.053700 | 3726.948500 | -5.105200 |
| 08/09/2020 | -0.0144% | 3732.590500 | 3732.053700 | -0.536800 |
| 07/09/2020 | -0.0320% | 3733.785400 | 3732.590500 | -1.194900 |
| 04/09/2020 | +0.0569% | 3731.659900 | 3733.785400 | +2.125500 |
| 03/09/2020 | -0.0239% | 3732.550400 | 3731.659900 | -0.890500 |
| 02/09/2020 | -0.0319% | 3733.740600 | 3732.550400 | -1.190200 |
| 01/09/2020 | +0.0687% | 3731.176800 | 3733.740600 | +2.563800 |
| 31/08/2020 | -0.0282% | 3732.227500 | 3731.176800 | -1.050700 |
| 28/08/2020 | -0.1138% | 3736.475600 | 3732.227500 | -4.248100 |
| 27/08/2020 | +0.1018% | 3732.673200 | 3736.475600 | +3.802400 |
| 26/08/2020 | +0.2436% | 3723.590200 | 3732.673200 | +9.083000 |
| 25/08/2020 | +0.2289% | 3715.078500 | 3723.590200 | +8.511700 |
| 24/08/2020 | +0.1500% | 3709.509800 | 3715.078500 | +5.568700 |
| 21/08/2020 | +0.2141% | 3701.575500 | 3709.509800 | +7.934300 |
| 20/08/2020 | +0.1195% | 3697.155200 | 3701.575500 | +4.420300 |
| 19/08/2020 | +0.2013% | 3689.719200 | 3697.155200 | +7.436000 |
| 18/08/2020 | +0.0603% | 3687.494200 | 3689.719200 | +2.225000 |
| 17/08/2020 | +0.0952% | 3683.986500 | 3687.494200 | +3.507700 |
| 14/08/2020 | +0.1395% | 3678.851000 | 3683.986500 | +5.135500 |
| 13/08/2020 | +0.0777% | 3675.994600 | 3678.851000 | +2.856400 |
| 12/08/2020 | +0.0184% | 3675.317400 | 3675.994600 | +0.677200 |
| 11/08/2020 | +0.0686% | 3672.796900 | 3675.317400 | +2.520500 |
| 10/08/2020 | +0.1623% | 3666.842300 | 3672.796900 | +5.954600 |
| 07/08/2020 | +0.0209% | 3666.075800 | 3666.842300 | +0.766500 |
| 06/08/2020 | -0.0079% | 3666.364300 | 3666.075800 | -0.288500 |
| 05/08/2020 | +0.1947% | 3659.231300 | 3666.364300 | +7.133000 |
| 04/08/2020 | +0.0819% | 3656.236900 | 3659.231300 | +2.994400 |
| 03/08/2020 | +0.0572% | 3654.147500 | 3656.236900 | +2.089400 |
| 31/07/2020 | +0.1110% | 3650.094800 | 3654.147500 | +4.052700 |
| 30/07/2020 | -0.0779% | 3652.938400 | 3650.094800 | -2.843600 |
| 29/07/2020 | -0.0031% | 3653.049900 | 3652.938400 | -0.111500 |
| 28/07/2020 | +0.1261% | 3648.447600 | 3653.049900 | +4.602300 |
| 27/07/2020 | -0.2337% | 3656.985600 | 3648.447600 | -8.538000 |
| 24/07/2020 | +0.3470% | 3644.317800 | 3656.985600 | +12.667800 |
| 23/07/2020 | +0.3555% | 3631.385300 | 3644.317800 | +12.932500 |
| 22/07/2020 | +0.0963% | 3627.889600 | 3631.385300 | +3.495700 |
| 21/07/2020 | +0.2586% | 3618.518500 | 3627.889600 | +9.371100 |
| 20/07/2020 | -0.3886% | 3632.608300 | 3618.518500 | -14.089800 |
| 17/07/2020 | -0.5455% | 3652.479200 | 3632.608300 | -19.870900 |
| 15/07/2020 | -0.2436% | 3661.388500 | 3652.479200 | -8.909300 |
| 14/07/2020 | +0.0604% | 3659.177400 | 3661.388500 | +2.211100 |
| 13/07/2020 | -0.1828% | 3665.873700 | 3659.177400 | -6.696300 |
| 10/07/2020 | -0.2236% | 3674.078500 | 3665.873700 | -8.204800 |
| 09/07/2020 | -0.2804% | 3684.395400 | 3674.078500 | -10.316900 |
| 08/07/2020 | +0.0593% | 3682.211700 | 3684.395400 | +2.183700 |
| 07/07/2020 | +0.3825% | 3668.155200 | 3682.211700 | +14.056500 |
| 06/07/2020 | +0.1329% | 3663.284900 | 3668.155200 | +4.870300 |
| 03/07/2020 | -0.0135% | 3663.780100 | 3663.284900 | -0.495200 |
| 02/07/2020 | +0.0311% | 3662.639400 | 3663.780100 | +1.140700 |
| 01/07/2020 | +0.0195% | 3661.923600 | 3662.639400 | +0.715800 |
| 30/06/2020 | +0.0535% | 3659.963600 | 3661.923600 | +1.960000 |
| 26/06/2020 | -0.1685% | 3666.134300 | 3659.963600 | -6.170700 |
| 25/06/2020 | +0.0703% | 3663.559500 | 3666.134300 | +2.574800 |
| 24/06/2020 | +0.0467% | 3661.847200 | 3663.559500 | +1.712300 |
| 23/06/2020 | +0.0456% | 3660.178300 | 3661.847200 | +1.668900 |
| 22/06/2020 | +0.0296% | 3659.094100 | 3660.178300 | +1.084200 |
| 19/06/2020 | +0.5594% | 3638.683700 | 3659.094100 | +20.410400 |
| 18/06/2020 | +0.4247% | 3623.261400 | 3638.683700 | +15.422300 |
| 17/06/2020 | +0.3687% | 3609.928200 | 3623.261400 | +13.333200 |
| 16/06/2020 | -0.1704% | 3616.084000 | 3609.928200 | -6.155800 |
| 15/06/2020 | +0.0055% | 3615.885400 | 3616.084000 | +0.198600 |
| 12/06/2020 | -0.0646% | 3618.221900 | 3615.885400 | -2.336500 |
| 11/06/2020 | -0.0001% | 3618.227100 | 3618.221900 | -0.005200 |
| 10/06/2020 | +0.2296% | 3609.930400 | 3618.227100 | +8.296700 |
| 09/06/2020 | +0.0321% | 3608.772100 | 3609.930400 | +1.158300 |
| 08/06/2020 | -0.3976% | 3623.150600 | 3608.772100 | -14.378500 |
| 05/06/2020 | -0.5210% | 3642.078000 | 3623.150600 | -18.927400 |
| 04/06/2020 | -0.5084% | 3660.642100 | 3642.078000 | -18.564100 |
Mostrando 1301 -
1400
de 1506 registros