Rentabilidades Diarias

ESTRATEGICO

RUN: 8125-6 | Serie: B
Estadísticas del Período
Promedio
0.0154%
Máximo
0.6133%
Mínimo
-1.2015%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/08/2020 +0.0819% 3656.236900 3659.231300 +2.994400
03/08/2020 +0.0572% 3654.147500 3656.236900 +2.089400
31/07/2020 +0.1110% 3650.094800 3654.147500 +4.052700
30/07/2020 -0.0779% 3652.938400 3650.094800 -2.843600
29/07/2020 -0.0031% 3653.049900 3652.938400 -0.111500
28/07/2020 +0.1261% 3648.447600 3653.049900 +4.602300
27/07/2020 -0.2337% 3656.985600 3648.447600 -8.538000
24/07/2020 +0.3470% 3644.317800 3656.985600 +12.667800
23/07/2020 +0.3555% 3631.385300 3644.317800 +12.932500
22/07/2020 +0.0963% 3627.889600 3631.385300 +3.495700
21/07/2020 +0.2586% 3618.518500 3627.889600 +9.371100
20/07/2020 -0.3886% 3632.608300 3618.518500 -14.089800
17/07/2020 -0.5455% 3652.479200 3632.608300 -19.870900
15/07/2020 -0.2436% 3661.388500 3652.479200 -8.909300
14/07/2020 +0.0604% 3659.177400 3661.388500 +2.211100
13/07/2020 -0.1828% 3665.873700 3659.177400 -6.696300
10/07/2020 -0.2236% 3674.078500 3665.873700 -8.204800
09/07/2020 -0.2804% 3684.395400 3674.078500 -10.316900
08/07/2020 +0.0593% 3682.211700 3684.395400 +2.183700
07/07/2020 +0.3825% 3668.155200 3682.211700 +14.056500
06/07/2020 +0.1329% 3663.284900 3668.155200 +4.870300
03/07/2020 -0.0135% 3663.780100 3663.284900 -0.495200
02/07/2020 +0.0311% 3662.639400 3663.780100 +1.140700
01/07/2020 +0.0195% 3661.923600 3662.639400 +0.715800
30/06/2020 +0.0535% 3659.963600 3661.923600 +1.960000
26/06/2020 -0.1685% 3666.134300 3659.963600 -6.170700
25/06/2020 +0.0703% 3663.559500 3666.134300 +2.574800
24/06/2020 +0.0467% 3661.847200 3663.559500 +1.712300
23/06/2020 +0.0456% 3660.178300 3661.847200 +1.668900
22/06/2020 +0.0296% 3659.094100 3660.178300 +1.084200
19/06/2020 +0.5594% 3638.683700 3659.094100 +20.410400
18/06/2020 +0.4247% 3623.261400 3638.683700 +15.422300
17/06/2020 +0.3687% 3609.928200 3623.261400 +13.333200
16/06/2020 -0.1704% 3616.084000 3609.928200 -6.155800
15/06/2020 +0.0055% 3615.885400 3616.084000 +0.198600
12/06/2020 -0.0646% 3618.221900 3615.885400 -2.336500
11/06/2020 -0.0001% 3618.227100 3618.221900 -0.005200
10/06/2020 +0.2296% 3609.930400 3618.227100 +8.296700
09/06/2020 +0.0321% 3608.772100 3609.930400 +1.158300
08/06/2020 -0.3976% 3623.150600 3608.772100 -14.378500
05/06/2020 -0.5210% 3642.078000 3623.150600 -18.927400
04/06/2020 -0.5084% 3660.642100 3642.078000 -18.564100
03/06/2020 -0.4070% 3675.571500 3660.642100 -14.929400
02/06/2020 +0.0669% 3673.112600 3675.571500 +2.458900
01/06/2020 -0.0698% 3675.677500 3673.112600 -2.564900
29/05/2020 +0.0805% 3672.718600 3675.677500 +2.958900
28/05/2020 +0.5288% 3653.349200 3672.718600 +19.369400
27/05/2020 -0.5583% 3673.801500 3653.349200 -20.452300
26/05/2020 -0.2370% 3682.517400 3673.801500 -8.715900
25/05/2020 +0.1988% 3675.202900 3682.517400 +7.314500
22/05/2020 +0.3529% 3662.254600 3675.202900 +12.948300
20/05/2020 +0.3953% 3647.805800 3662.254600 +14.448800
19/05/2020 +0.2733% 3637.851500 3647.805800 +9.954300
18/05/2020 +0.3709% 3624.383200 3637.851500 +13.468300
15/05/2020 +0.1951% 3617.319700 3624.383200 +7.063500
14/05/2020 +0.0197% 3616.607700 3617.319700 +0.712000
13/05/2020 +0.0871% 3613.458700 3616.607700 +3.149000
12/05/2020 +0.2815% 3603.300400 3613.458700 +10.158300
11/05/2020 +0.1997% 3596.110700 3603.300400 +7.189700
08/05/2020 +0.2504% 3587.117800 3596.110700 +8.992900
07/05/2020 +0.1096% 3583.188100 3587.117800 +3.929700
06/05/2020 +0.0495% 3581.415300 3583.188100 +1.772800
05/05/2020 +0.1335% 3576.638000 3581.415300 +4.777300
04/05/2020 +0.1295% 3572.010000 3576.638000 +4.628000
30/04/2020 +0.1959% 3565.018100 3572.010000 +6.991900
29/04/2020 +0.1034% 3561.334300 3565.018100 +3.683800
28/04/2020 -0.0029% 3561.436000 3561.334300 -0.101700
27/04/2020 +0.3070% 3550.520100 3561.436000 +10.915900
24/04/2020 +0.1976% 3543.512300 3550.520100 +7.007800
23/04/2020 +0.2997% 3532.909500 3543.512300 +10.602800
22/04/2020 +0.0136% 3532.427900 3532.909500 +0.481600
21/04/2020 -0.0604% 3534.560500 3532.427900 -2.132600
20/04/2020 +0.0508% 3532.763700 3534.560500 +1.796800
17/04/2020 +0.2409% 3524.264900 3532.763700 +8.498800
16/04/2020 +0.0878% 3521.173100 3524.264900 +3.091800
15/04/2020 -0.3213% 3532.506100 3521.173100 -11.333000
14/04/2020 +0.1967% 3525.565400 3532.506100 +6.940700
13/04/2020 -0.0358% 3526.826300 3525.565400 -1.260900
09/04/2020 +0.1795% 3520.500500 3526.826300 +6.325800
08/04/2020 +0.0326% 3519.351600 3520.500500 +1.148900
07/04/2020 +0.0354% 3518.107400 3519.351600 +1.244200
06/04/2020 -0.0264% 3519.035800 3518.107400 -0.928400
03/04/2020 -0.0093% 3519.364800 3519.035800 -0.329000
02/04/2020 +0.0874% 3516.290900 3519.364800 +3.073900
01/04/2020 +0.6133% 3494.792900 3516.290900 +21.498000
31/03/2020 -0.0291% 3495.810000 3494.792900 -1.017100
30/03/2020 +0.0094% 3495.481000 3495.810000 +0.329000
27/03/2020 +0.0876% 3492.420600 3495.481000 +3.060400
26/03/2020 -0.0868% 3495.452800 3492.420600 -3.032200
25/03/2020 -0.0973% 3498.855900 3495.452800 -3.403100
24/03/2020 -0.1024% 3502.441400 3498.855900 -3.585500
23/03/2020 -0.3475% 3514.634300 3502.441400 -12.192900
20/03/2020 -0.5141% 3532.748100 3514.634300 -18.113800
19/03/2020 -0.6382% 3555.366700 3532.748100 -22.618600
18/03/2020 -1.2015% 3598.342400 3555.366700 -42.975700
17/03/2020 +0.1458% 3593.099400 3598.342400 +5.243000
16/03/2020 +0.4256% 3577.841000 3593.099400 +15.258400
13/03/2020 -0.1412% 3582.897500 3577.841000 -5.056500
12/03/2020 -0.6048% 3604.631300 3582.897500 -21.733800
11/03/2020 +0.0334% 3603.426300 3604.631300 +1.205000
Mostrando 1301 - 1400 de 1448 registros
Volver al Detalle Ver Historial