Rentabilidades Diarias
ESTRATEGICO
RUN: 8125-6 | Serie: BEstadísticas del Período
Promedio
0.0283%
Máximo
0.3660%
Mínimo
-0.2170%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/08/2025 | -0.2170% | 4753.922500 | 4743.617700 | -10.304800 |
| 19/08/2025 | -0.1388% | 4760.527300 | 4753.922500 | -6.604800 |
| 18/08/2025 | -0.0899% | 4764.809100 | 4760.527300 | -4.281800 |
| 13/08/2025 | +0.0336% | 4763.207200 | 4764.809100 | +1.601900 |
| 12/08/2025 | -0.0010% | 4763.255700 | 4763.207200 | -0.048500 |
| 11/08/2025 | +0.1948% | 4753.986200 | 4763.255700 | +9.269500 |
| 08/08/2025 | +0.0826% | 4750.062500 | 4753.986200 | +3.923700 |
| 07/08/2025 | +0.1187% | 4744.429800 | 4750.062500 | +5.632700 |
| 06/08/2025 | +0.0716% | 4741.033400 | 4744.429800 | +3.396400 |
| 05/08/2025 | +0.0931% | 4736.621000 | 4741.033400 | +4.412400 |
| 04/08/2025 | +0.1135% | 4731.246400 | 4736.621000 | +5.374600 |
| 01/08/2025 | +0.1125% | 4725.928900 | 4731.246400 | +5.317500 |
| 31/07/2025 | +0.0269% | 4724.658800 | 4725.928900 | +1.270100 |
| 30/07/2025 | +0.1250% | 4718.755700 | 4724.658800 | +5.903100 |
| 29/07/2025 | +0.1350% | 4712.390300 | 4718.755700 | +6.365400 |
| 28/07/2025 | +0.1227% | 4706.611300 | 4712.390300 | +5.779000 |
| 25/07/2025 | +0.0397% | 4704.745400 | 4706.611300 | +1.865900 |
| 24/07/2025 | +0.0595% | 4701.945600 | 4704.745400 | +2.799800 |
| 23/07/2025 | +0.0411% | 4700.013700 | 4701.945600 | +1.931900 |
| 22/07/2025 | +0.2176% | 4689.799900 | 4700.013700 | +10.213800 |
| 21/07/2025 | +0.0886% | 4685.646000 | 4689.799900 | +4.153900 |
| 18/07/2025 | +0.0525% | 4683.186200 | 4685.646000 | +2.459800 |
| 17/07/2025 | +0.0587% | 4680.438300 | 4683.186200 | +2.747900 |
| 15/07/2025 | +0.0067% | 4680.123100 | 4680.438300 | +0.315200 |
| 14/07/2025 | -0.0399% | 4681.992200 | 4680.123100 | -1.869100 |
| 11/07/2025 | -0.0369% | 4683.718400 | 4681.992200 | -1.726200 |
| 10/07/2025 | -0.0173% | 4684.528400 | 4683.718400 | -0.810000 |
| 09/07/2025 | -0.0275% | 4685.816800 | 4684.528400 | -1.288400 |
| 08/07/2025 | +0.0267% | 4684.565900 | 4685.816800 | +1.250900 |
| 07/07/2025 | -0.0394% | 4686.414100 | 4684.565900 | -1.848200 |
| 04/07/2025 | -0.0048% | 4686.637000 | 4686.414100 | -0.222900 |
| 03/07/2025 | -0.0550% | 4689.215900 | 4686.637000 | -2.578900 |
| 02/07/2025 | -0.0057% | 4689.482700 | 4689.215900 | -0.266800 |
| 01/07/2025 | +0.0021% | 4689.383600 | 4689.482700 | +0.099100 |
| 30/06/2025 | +0.0284% | 4688.050000 | 4689.383600 | +1.333600 |
| 27/06/2025 | -0.0450% | 4690.160500 | 4688.050000 | -2.110500 |
| 26/06/2025 | -0.0129% | 4690.766200 | 4690.160500 | -0.605700 |
| 25/06/2025 | -0.0144% | 4691.441100 | 4690.766200 | -0.674900 |
| 24/06/2025 | +0.0194% | 4690.531400 | 4691.441100 | +0.909700 |
| 23/06/2025 | +0.0380% | 4688.748100 | 4690.531400 | +1.783300 |
| 19/06/2025 | -0.0089% | 4689.165800 | 4688.748100 | -0.417700 |
| 18/06/2025 | +0.0343% | 4687.558100 | 4689.165800 | +1.607700 |
| 17/06/2025 | +0.0830% | 4683.671200 | 4687.558100 | +3.886900 |
| 16/06/2025 | -0.0112% | 4684.194400 | 4683.671200 | -0.523200 |
| 13/06/2025 | +0.0014% | 4684.129200 | 4684.194400 | +0.065200 |
| 12/06/2025 | +0.0240% | 4683.005200 | 4684.129200 | +1.124000 |
| 11/06/2025 | +0.0284% | 4681.674500 | 4683.005200 | +1.330700 |
| 10/06/2025 | -0.0663% | 4684.777600 | 4681.674500 | -3.103100 |
| 09/06/2025 | +0.1291% | 4678.735600 | 4684.777600 | +6.042000 |
| 06/06/2025 | +0.0233% | 4677.647500 | 4678.735600 | +1.088100 |
| 05/06/2025 | +0.0486% | 4675.376700 | 4677.647500 | +2.270800 |
| 04/06/2025 | +0.0561% | 4672.755300 | 4675.376700 | +2.621400 |
| 03/06/2025 | +0.0305% | 4671.330700 | 4672.755300 | +1.424600 |
| 02/06/2025 | +0.0561% | 4668.710400 | 4671.330700 | +2.620300 |
| 30/05/2025 | +0.1128% | 4663.446800 | 4668.710400 | +5.263600 |
| 29/05/2025 | +0.0485% | 4661.186400 | 4663.446800 | +2.260400 |
| 28/05/2025 | -0.0039% | 4661.369800 | 4661.186400 | -0.183400 |
| 27/05/2025 | -0.0046% | 4661.585700 | 4661.369800 | -0.215900 |
| 26/05/2025 | -0.0224% | 4662.628700 | 4661.585700 | -1.043000 |
| 23/05/2025 | +0.0456% | 4660.504200 | 4662.628700 | +2.124500 |
| 22/05/2025 | -0.0884% | 4664.623600 | 4660.504200 | -4.119400 |
| 20/05/2025 | -0.0168% | 4665.406300 | 4664.623600 | -0.782700 |
| 19/05/2025 | -0.0159% | 4666.148600 | 4665.406300 | -0.742300 |
| 16/05/2025 | +0.0350% | 4664.517900 | 4666.148600 | +1.630700 |
| 15/05/2025 | +0.0323% | 4663.010300 | 4664.517900 | +1.507600 |
| 14/05/2025 | -0.0800% | 4666.744000 | 4663.010300 | -3.733700 |
| 13/05/2025 | -0.0785% | 4670.408100 | 4666.744000 | -3.664100 |
| 12/05/2025 | -0.0791% | 4674.104700 | 4670.408100 | -3.696600 |
| 09/05/2025 | -0.0378% | 4675.870800 | 4674.104700 | -1.766100 |
| 08/05/2025 | +0.0176% | 4675.048700 | 4675.870800 | +0.822100 |
| 07/05/2025 | +0.0173% | 4674.238800 | 4675.048700 | +0.809900 |
| 06/05/2025 | -0.0528% | 4676.706500 | 4674.238800 | -2.467700 |
| 05/05/2025 | +0.0566% | 4674.057900 | 4676.706500 | +2.648600 |
| 02/05/2025 | +0.0410% | 4672.144200 | 4674.057900 | +1.913700 |
| 30/04/2025 | +0.0415% | 4670.203800 | 4672.144200 | +1.940400 |
| 29/04/2025 | +0.0560% | 4667.590000 | 4670.203800 | +2.613800 |
| 28/04/2025 | +0.0748% | 4664.099200 | 4667.590000 | +3.490800 |
| 25/04/2025 | +0.0551% | 4661.530300 | 4664.099200 | +2.568900 |
| 24/04/2025 | +0.0172% | 4660.727300 | 4661.530300 | +0.803000 |
| 23/04/2025 | +0.0581% | 4658.019300 | 4660.727300 | +2.708000 |
| 22/04/2025 | -0.0831% | 4661.891300 | 4658.019300 | -3.872000 |
| 21/04/2025 | -0.0244% | 4663.030900 | 4661.891300 | -1.139600 |
| 17/04/2025 | -0.0987% | 4667.636000 | 4663.030900 | -4.605100 |
| 16/04/2025 | -0.0037% | 4667.808000 | 4667.636000 | -0.172000 |
| 15/04/2025 | +0.0065% | 4667.505700 | 4667.808000 | +0.302300 |
| 14/04/2025 | +0.1074% | 4662.493800 | 4667.505700 | +5.011900 |
| 11/04/2025 | -0.1289% | 4668.509900 | 4662.493800 | -6.016100 |
| 10/04/2025 | +0.0239% | 4667.395600 | 4668.509900 | +1.114300 |
| 09/04/2025 | -0.1195% | 4672.978200 | 4667.395600 | -5.582600 |
| 08/04/2025 | +0.0357% | 4671.309200 | 4672.978200 | +1.669000 |
| 07/04/2025 | +0.1156% | 4665.911500 | 4671.309200 | +5.397700 |
| 04/04/2025 | +0.3660% | 4648.865000 | 4665.911500 | +17.046500 |
| 03/04/2025 | +0.2378% | 4637.825400 | 4648.865000 | +11.039600 |
| 02/04/2025 | +0.1986% | 4628.625600 | 4637.825400 | +9.199800 |
| 01/04/2025 | +0.1313% | 4622.550300 | 4628.625600 | +6.075300 |
| 31/03/2025 | +0.0619% | 4619.690700 | 4622.550300 | +2.859600 |
| 28/03/2025 | +0.0402% | 4617.834100 | 4619.690700 | +1.856600 |
| 27/03/2025 | +0.0367% | 4616.137900 | 4617.834100 | +1.696200 |
| 26/03/2025 | +0.0733% | 4612.757400 | 4616.137900 | +3.380500 |
| 25/03/2025 | +0.0344% | 4611.170000 | 4612.757400 | +1.587400 |
Mostrando 101 -
200
de 1506 registros