Rentabilidades Diarias
ESTRATEGICO
RUN: 8125-6 | Serie: BEstadísticas del Período
Promedio
0.0220%
Máximo
0.2052%
Mínimo
-0.0952%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.0243% | 4902.509200 | 4901.317200 | -1.192000 |
| 20/03/2026 | -0.0050% | 4902.755800 | 4902.509200 | -0.246600 |
| 19/03/2026 | -0.0801% | 4906.685700 | 4902.755800 | -3.929900 |
| 18/03/2026 | -0.0721% | 4910.223000 | 4906.685700 | -3.537300 |
| 17/03/2026 | -0.0399% | 4912.182400 | 4910.223000 | -1.959400 |
| 16/03/2026 | -0.0840% | 4916.309800 | 4912.182400 | -4.127400 |
| 13/03/2026 | -0.0753% | 4920.012500 | 4916.309800 | -3.702700 |
| 12/03/2026 | -0.0647% | 4923.194400 | 4920.012500 | -3.181900 |
| 10/03/2026 | -0.0735% | 4926.813100 | 4923.194400 | -3.618700 |
| 09/03/2026 | +0.1530% | 4919.279800 | 4926.813100 | +7.533300 |
| 06/03/2026 | +0.2052% | 4909.196700 | 4919.279800 | +10.083100 |
| 05/03/2026 | +0.0911% | 4904.726900 | 4909.196700 | +4.469800 |
| 04/03/2026 | +0.0955% | 4900.047200 | 4904.726900 | +4.679700 |
| 03/03/2026 | +0.0259% | 4898.777200 | 4900.047200 | +1.270000 |
| 02/03/2026 | +0.1159% | 4893.104900 | 4898.777200 | +5.672300 |
| 27/02/2026 | +0.0927% | 4888.571400 | 4893.104900 | +4.533500 |
| 26/02/2026 | +0.0529% | 4885.985100 | 4888.571400 | +2.586300 |
| 25/02/2026 | +0.0135% | 4885.325100 | 4885.985100 | +0.660000 |
| 24/02/2026 | +0.0045% | 4885.106400 | 4885.325100 | +0.218700 |
| 23/02/2026 | +0.0420% | 4883.056700 | 4885.106400 | +2.049700 |
| 20/02/2026 | +0.0236% | 4881.902900 | 4883.056700 | +1.153800 |
| 19/02/2026 | -0.0093% | 4882.357500 | 4881.902900 | -0.454600 |
| 18/02/2026 | +0.0617% | 4879.345200 | 4882.357500 | +3.012300 |
| 17/02/2026 | +0.0775% | 4875.563300 | 4879.345200 | +3.781900 |
| 13/02/2026 | +0.0276% | 4874.216000 | 4875.563300 | +1.347300 |
| 12/02/2026 | -0.0282% | 4875.591200 | 4874.216000 | -1.375200 |
| 11/02/2026 | +0.0744% | 4871.966200 | 4875.591200 | +3.625000 |
| 10/02/2026 | +0.1063% | 4866.791400 | 4871.966200 | +5.174800 |
| 06/02/2026 | -0.0952% | 4871.428000 | 4866.791400 | -4.636600 |
| 05/02/2026 | +0.0655% | 4868.236400 | 4871.428000 | +3.191600 |
| 04/02/2026 | +0.0062% | 4867.934200 | 4868.236400 | +0.302200 |
| 03/02/2026 | +0.0373% | 4866.116600 | 4867.934200 | +1.817600 |
| 30/01/2026 | +0.0937% | 4861.560200 | 4866.116600 | +4.556400 |
| 29/01/2026 | +0.0973% | 4856.831900 | 4861.560200 | +4.728300 |
| 28/01/2026 | +0.1005% | 4851.951900 | 4856.831900 | +4.880000 |
| 27/01/2026 | +0.0443% | 4849.804900 | 4851.951900 | +2.147000 |
| 26/01/2026 | -0.0339% | 4851.447600 | 4849.804900 | -1.642700 |
| 23/01/2026 | -0.0029% | 4851.590500 | 4851.447600 | -0.142900 |
| 22/01/2026 | +0.0086% | 4851.175000 | 4851.590500 | +0.415500 |
| 21/01/2026 | +0.0068% | 4850.844000 | 4851.175000 | +0.331000 |
| 20/01/2026 | -0.0094% | 4851.299600 | 4850.844000 | -0.455600 |
| 19/01/2026 | +0.0486% | 4848.940100 | 4851.299600 | +2.359500 |
| 16/01/2026 | +0.0145% | 4848.239000 | 4848.940100 | +0.701100 |
| 15/01/2026 | +0.1123% | 4842.799900 | 4848.239000 | +5.439100 |
| 14/01/2026 | +0.1083% | 4837.558000 | 4842.799900 | +5.241900 |
| 13/01/2026 | -0.0291% | 4838.964800 | 4837.558000 | -1.406800 |
| 12/01/2026 | -0.0164% | 4839.760000 | 4838.964800 | -0.795200 |
| 09/01/2026 | +0.0006% | 4839.731700 | 4839.760000 | +0.028300 |
| 08/01/2026 | +0.0254% | 4838.502200 | 4839.731700 | +1.229500 |
| 07/01/2026 | -0.0099% | 4838.980600 | 4838.502200 | -0.478400 |
| 06/01/2026 | -0.0617% | 4841.965400 | 4838.980600 | -2.984800 |
| 05/01/2026 | +0.1140% | 4836.447200 | 4841.965400 | +5.518200 |
| 02/01/2026 | +0.0012% | 4836.389000 | 4836.447200 | +0.058200 |
| 31/12/2025 | +0.0438% | 4834.271000 | 4836.389000 | +2.118000 |
| 29/12/2025 | +0.0483% | 4831.938500 | 4834.271000 | +2.332500 |
| 26/12/2025 | +0.0830% | 4827.928300 | 4831.938500 | +4.010200 |
| 23/12/2025 | +0.0083% | 4827.525900 | 4827.928300 | +0.402400 |
| 22/12/2025 | -0.0516% | 4830.017200 | 4827.525900 | -2.491300 |
| 19/12/2025 | +0.0098% | 4829.543000 | 4830.017200 | +0.474200 |
| 18/12/2025 | +0.0070% | 4829.205500 | 4829.543000 | +0.337500 |
| 17/12/2025 | +0.0890% | 4824.911100 | 4829.205500 | +4.294400 |
| 16/12/2025 | +0.0354% | 4823.203200 | 4824.911100 | +1.707900 |
| 15/12/2025 | +0.0448% | 4821.044700 | 4823.203200 | +2.158500 |
| 11/12/2025 | +0.0486% | 4818.701400 | 4821.044700 | +2.343300 |
| 10/12/2025 | -0.0138% | 4819.366900 | 4818.701400 | -0.665500 |
| 09/12/2025 | -0.0223% | 4820.442200 | 4819.366900 | -1.075300 |
| 05/12/2025 | +0.0244% | 4819.268100 | 4820.442200 | +1.174100 |
| 04/12/2025 | -0.0109% | 4819.795600 | 4819.268100 | -0.527500 |
| 03/12/2025 | +0.0565% | 4817.074000 | 4819.795600 | +2.721600 |
| 02/12/2025 | -0.0515% | 4819.554700 | 4817.074000 | -2.480700 |
| 01/12/2025 | -0.0183% | 4820.435700 | 4819.554700 | -0.881000 |
| 28/11/2025 | -0.0185% | 4821.328400 | 4820.435700 | -0.892700 |
| 27/11/2025 | +0.0066% | 4821.011200 | 4821.328400 | +0.317200 |
| 26/11/2025 | -0.0372% | 4822.805200 | 4821.011200 | -1.794000 |
| 25/11/2025 | +0.0037% | 4822.625400 | 4822.805200 | +0.179800 |
| 24/11/2025 | -0.0185% | 4823.516700 | 4822.625400 | -0.891300 |
| 21/11/2025 | +0.0650% | 4820.381600 | 4823.516700 | +3.135100 |
| 20/11/2025 | +0.0009% | 4820.336400 | 4820.381600 | +0.045200 |
| 19/11/2025 | +0.0237% | 4819.195000 | 4820.336400 | +1.141400 |
| 18/11/2025 | +0.0322% | 4817.641800 | 4819.195000 | +1.553200 |
| 17/11/2025 | +0.1454% | 4810.644300 | 4817.641800 | +6.997500 |
| 14/11/2025 | +0.0861% | 4806.502100 | 4810.644300 | +4.142200 |
| 13/11/2025 | -0.0281% | 4807.853500 | 4806.502100 | -1.351400 |
| 12/11/2025 | +0.0040% | 4807.663400 | 4807.853500 | +0.190100 |
| 11/11/2025 | -0.0200% | 4808.626900 | 4807.663400 | -0.963500 |
| 10/11/2025 | +0.0518% | 4806.138500 | 4808.626900 | +2.488400 |
| 07/11/2025 | +0.0601% | 4803.249700 | 4806.138500 | +2.888800 |
| 06/11/2025 | +0.0576% | 4800.483500 | 4803.249700 | +2.766200 |
| 05/11/2025 | -0.0204% | 4801.461300 | 4800.483500 | -0.977800 |
| 04/11/2025 | +0.0356% | 4799.754600 | 4801.461300 | +1.706700 |
| 03/11/2025 | +0.0271% | 4798.455400 | 4799.754600 | +1.299200 |
| 30/10/2025 | -0.0347% | 4800.119700 | 4798.455400 | -1.664300 |
| 29/10/2025 | +0.0148% | 4799.407800 | 4800.119700 | +0.711900 |
| 28/10/2025 | -0.0424% | 4801.440900 | 4799.407800 | -2.033100 |
| 27/10/2025 | +0.0516% | 4798.965900 | 4801.440900 | +2.475000 |
| 24/10/2025 | -0.0108% | 4799.483100 | 4798.965900 | -0.517200 |
| 23/10/2025 | +0.0209% | 4798.480900 | 4799.483100 | +1.002200 |
| 22/10/2025 | +0.0052% | 4798.229800 | 4798.480900 | +0.251100 |
| 21/10/2025 | +0.0466% | 4795.995900 | 4798.229800 | +2.233900 |
| 20/10/2025 | +0.0242% | 4794.835900 | 4795.995900 | +1.160000 |
Mostrando 1 -
100
de 1544 registros