Rentabilidades Diarias
ESTRATEGICO
RUN: 8125-6 | Serie: BEstadísticas del Período
Promedio
0.0225%
Máximo
0.3016%
Mínimo
-0.1157%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/01/2026 | +0.0086% | 4851.175000 | 4851.590500 | +0.415500 |
| 21/01/2026 | +0.0068% | 4850.844000 | 4851.175000 | +0.331000 |
| 20/01/2026 | -0.0094% | 4851.299600 | 4850.844000 | -0.455600 |
| 19/01/2026 | +0.0486% | 4848.940100 | 4851.299600 | +2.359500 |
| 16/01/2026 | +0.0145% | 4848.239000 | 4848.940100 | +0.701100 |
| 15/01/2026 | +0.1123% | 4842.799900 | 4848.239000 | +5.439100 |
| 14/01/2026 | +0.1083% | 4837.558000 | 4842.799900 | +5.241900 |
| 13/01/2026 | -0.0291% | 4838.964800 | 4837.558000 | -1.406800 |
| 12/01/2026 | -0.0164% | 4839.760000 | 4838.964800 | -0.795200 |
| 09/01/2026 | +0.0006% | 4839.731700 | 4839.760000 | +0.028300 |
| 08/01/2026 | +0.0254% | 4838.502200 | 4839.731700 | +1.229500 |
| 07/01/2026 | -0.0099% | 4838.980600 | 4838.502200 | -0.478400 |
| 06/01/2026 | -0.0617% | 4841.965400 | 4838.980600 | -2.984800 |
| 05/01/2026 | +0.1140% | 4836.447200 | 4841.965400 | +5.518200 |
| 02/01/2026 | +0.0012% | 4836.389000 | 4836.447200 | +0.058200 |
| 31/12/2025 | +0.0438% | 4834.271000 | 4836.389000 | +2.118000 |
| 29/12/2025 | +0.0483% | 4831.938500 | 4834.271000 | +2.332500 |
| 26/12/2025 | +0.0830% | 4827.928300 | 4831.938500 | +4.010200 |
| 23/12/2025 | +0.0083% | 4827.525900 | 4827.928300 | +0.402400 |
| 22/12/2025 | -0.0516% | 4830.017200 | 4827.525900 | -2.491300 |
| 19/12/2025 | +0.0098% | 4829.543000 | 4830.017200 | +0.474200 |
| 18/12/2025 | +0.0070% | 4829.205500 | 4829.543000 | +0.337500 |
| 17/12/2025 | +0.0890% | 4824.911100 | 4829.205500 | +4.294400 |
| 16/12/2025 | +0.0354% | 4823.203200 | 4824.911100 | +1.707900 |
| 15/12/2025 | +0.0448% | 4821.044700 | 4823.203200 | +2.158500 |
| 11/12/2025 | +0.0486% | 4818.701400 | 4821.044700 | +2.343300 |
| 10/12/2025 | -0.0138% | 4819.366900 | 4818.701400 | -0.665500 |
| 09/12/2025 | -0.0223% | 4820.442200 | 4819.366900 | -1.075300 |
| 05/12/2025 | +0.0244% | 4819.268100 | 4820.442200 | +1.174100 |
| 04/12/2025 | -0.0109% | 4819.795600 | 4819.268100 | -0.527500 |
| 03/12/2025 | +0.0565% | 4817.074000 | 4819.795600 | +2.721600 |
| 02/12/2025 | -0.0515% | 4819.554700 | 4817.074000 | -2.480700 |
| 01/12/2025 | -0.0183% | 4820.435700 | 4819.554700 | -0.881000 |
| 28/11/2025 | -0.0185% | 4821.328400 | 4820.435700 | -0.892700 |
| 27/11/2025 | +0.0066% | 4821.011200 | 4821.328400 | +0.317200 |
| 26/11/2025 | -0.0372% | 4822.805200 | 4821.011200 | -1.794000 |
| 25/11/2025 | +0.0037% | 4822.625400 | 4822.805200 | +0.179800 |
| 24/11/2025 | -0.0185% | 4823.516700 | 4822.625400 | -0.891300 |
| 21/11/2025 | +0.0650% | 4820.381600 | 4823.516700 | +3.135100 |
| 20/11/2025 | +0.0009% | 4820.336400 | 4820.381600 | +0.045200 |
| 19/11/2025 | +0.0237% | 4819.195000 | 4820.336400 | +1.141400 |
| 18/11/2025 | +0.0322% | 4817.641800 | 4819.195000 | +1.553200 |
| 17/11/2025 | +0.1454% | 4810.644300 | 4817.641800 | +6.997500 |
| 14/11/2025 | +0.0861% | 4806.502100 | 4810.644300 | +4.142200 |
| 13/11/2025 | -0.0281% | 4807.853500 | 4806.502100 | -1.351400 |
| 12/11/2025 | +0.0040% | 4807.663400 | 4807.853500 | +0.190100 |
| 11/11/2025 | -0.0200% | 4808.626900 | 4807.663400 | -0.963500 |
| 10/11/2025 | +0.0518% | 4806.138500 | 4808.626900 | +2.488400 |
| 07/11/2025 | +0.0601% | 4803.249700 | 4806.138500 | +2.888800 |
| 06/11/2025 | +0.0576% | 4800.483500 | 4803.249700 | +2.766200 |
| 05/11/2025 | -0.0204% | 4801.461300 | 4800.483500 | -0.977800 |
| 04/11/2025 | +0.0356% | 4799.754600 | 4801.461300 | +1.706700 |
| 03/11/2025 | +0.0271% | 4798.455400 | 4799.754600 | +1.299200 |
| 30/10/2025 | -0.0347% | 4800.119700 | 4798.455400 | -1.664300 |
| 29/10/2025 | +0.0148% | 4799.407800 | 4800.119700 | +0.711900 |
| 28/10/2025 | -0.0424% | 4801.440900 | 4799.407800 | -2.033100 |
| 27/10/2025 | +0.0516% | 4798.965900 | 4801.440900 | +2.475000 |
| 24/10/2025 | -0.0108% | 4799.483100 | 4798.965900 | -0.517200 |
| 23/10/2025 | +0.0209% | 4798.480900 | 4799.483100 | +1.002200 |
| 22/10/2025 | +0.0052% | 4798.229800 | 4798.480900 | +0.251100 |
| 21/10/2025 | +0.0466% | 4795.995900 | 4798.229800 | +2.233900 |
| 20/10/2025 | +0.0242% | 4794.835900 | 4795.995900 | +1.160000 |
| 17/10/2025 | -0.0447% | 4796.980600 | 4794.835900 | -2.144700 |
| 16/10/2025 | +0.0379% | 4795.161100 | 4796.980600 | +1.819500 |
| 15/10/2025 | -0.0550% | 4797.799000 | 4795.161100 | -2.637900 |
| 14/10/2025 | +0.0581% | 4795.013200 | 4797.799000 | +2.785800 |
| 13/10/2025 | +0.0372% | 4793.231400 | 4795.013200 | +1.781800 |
| 10/10/2025 | +0.0482% | 4790.921600 | 4793.231400 | +2.309800 |
| 09/10/2025 | -0.1157% | 4796.468600 | 4790.921600 | -5.547000 |
| 08/10/2025 | +0.1119% | 4791.102100 | 4796.468600 | +5.366500 |
| 07/10/2025 | +0.0327% | 4789.535000 | 4791.102100 | +1.567100 |
| 06/10/2025 | +0.0105% | 4789.031400 | 4789.535000 | +0.503600 |
| 03/10/2025 | +0.0183% | 4788.152700 | 4789.031400 | +0.878700 |
| 02/10/2025 | -0.0501% | 4790.551800 | 4788.152700 | -2.399100 |
| 01/10/2025 | +0.0166% | 4789.757700 | 4790.551800 | +0.794100 |
| 30/09/2025 | +0.1037% | 4784.791600 | 4789.757700 | +4.966100 |
| 29/09/2025 | +0.0755% | 4781.178300 | 4784.791600 | +3.613300 |
| 26/09/2025 | +0.1085% | 4775.995500 | 4781.178300 | +5.182800 |
| 25/09/2025 | -0.0182% | 4776.865500 | 4775.995500 | -0.870000 |
| 24/09/2025 | -0.0655% | 4779.995800 | 4776.865500 | -3.130300 |
| 23/09/2025 | +0.0022% | 4779.888500 | 4779.995800 | +0.107300 |
| 22/09/2025 | +0.1008% | 4775.074800 | 4779.888500 | +4.813700 |
| 16/09/2025 | +0.0252% | 4773.873500 | 4775.074800 | +1.201300 |
| 15/09/2025 | +0.0255% | 4772.654100 | 4773.873500 | +1.219400 |
| 12/09/2025 | -0.0226% | 4773.733300 | 4772.654100 | -1.079200 |
| 11/09/2025 | +0.0847% | 4769.689500 | 4773.733300 | +4.043800 |
| 10/09/2025 | -0.0715% | 4773.102100 | 4769.689500 | -3.412600 |
| 09/09/2025 | -0.0360% | 4774.820000 | 4773.102100 | -1.717900 |
| 08/09/2025 | +0.0649% | 4771.722500 | 4774.820000 | +3.097500 |
| 05/09/2025 | +0.0914% | 4767.360800 | 4771.722500 | +4.361700 |
| 04/09/2025 | +0.0382% | 4765.539000 | 4767.360800 | +1.821800 |
| 03/09/2025 | +0.0754% | 4761.946700 | 4765.539000 | +3.592300 |
| 02/09/2025 | +0.0353% | 4760.265300 | 4761.946700 | +1.681400 |
| 01/09/2025 | +0.0835% | 4756.293500 | 4760.265300 | +3.971800 |
| 29/08/2025 | +0.0017% | 4756.212600 | 4756.293500 | +0.080900 |
| 28/08/2025 | -0.0274% | 4757.513800 | 4756.212600 | -1.301200 |
| 27/08/2025 | +0.0771% | 4753.846900 | 4757.513800 | +3.666900 |
| 26/08/2025 | -0.0344% | 4755.483900 | 4753.846900 | -1.637000 |
| 25/08/2025 | +0.3016% | 4741.161100 | 4755.483900 | +14.322800 |
| 21/08/2025 | -0.0518% | 4743.617700 | 4741.161100 | -2.456600 |
Mostrando 1 -
100
de 1506 registros