Rentabilidades Diarias

ESTRATEGICO

RUN: 8125-6 | Serie: B
Estadísticas del Período
Promedio
0.0283%
Máximo
0.3016%
Mínimo
-0.2170%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/12/2025 -0.0109% 4819.795600 4819.268100 -0.527500
03/12/2025 +0.0565% 4817.074000 4819.795600 +2.721600
02/12/2025 -0.0515% 4819.554700 4817.074000 -2.480700
01/12/2025 -0.0183% 4820.435700 4819.554700 -0.881000
28/11/2025 -0.0185% 4821.328400 4820.435700 -0.892700
27/11/2025 +0.0066% 4821.011200 4821.328400 +0.317200
26/11/2025 -0.0372% 4822.805200 4821.011200 -1.794000
25/11/2025 +0.0037% 4822.625400 4822.805200 +0.179800
24/11/2025 -0.0185% 4823.516700 4822.625400 -0.891300
21/11/2025 +0.0650% 4820.381600 4823.516700 +3.135100
20/11/2025 +0.0009% 4820.336400 4820.381600 +0.045200
19/11/2025 +0.0237% 4819.195000 4820.336400 +1.141400
18/11/2025 +0.0322% 4817.641800 4819.195000 +1.553200
17/11/2025 +0.1454% 4810.644300 4817.641800 +6.997500
14/11/2025 +0.0861% 4806.502100 4810.644300 +4.142200
13/11/2025 -0.0281% 4807.853500 4806.502100 -1.351400
12/11/2025 +0.0040% 4807.663400 4807.853500 +0.190100
11/11/2025 -0.0200% 4808.626900 4807.663400 -0.963500
10/11/2025 +0.0518% 4806.138500 4808.626900 +2.488400
07/11/2025 +0.0601% 4803.249700 4806.138500 +2.888800
06/11/2025 +0.0576% 4800.483500 4803.249700 +2.766200
05/11/2025 -0.0204% 4801.461300 4800.483500 -0.977800
04/11/2025 +0.0356% 4799.754600 4801.461300 +1.706700
03/11/2025 +0.0271% 4798.455400 4799.754600 +1.299200
30/10/2025 -0.0347% 4800.119700 4798.455400 -1.664300
29/10/2025 +0.0148% 4799.407800 4800.119700 +0.711900
28/10/2025 -0.0424% 4801.440900 4799.407800 -2.033100
27/10/2025 +0.0516% 4798.965900 4801.440900 +2.475000
24/10/2025 -0.0108% 4799.483100 4798.965900 -0.517200
23/10/2025 +0.0209% 4798.480900 4799.483100 +1.002200
22/10/2025 +0.0052% 4798.229800 4798.480900 +0.251100
21/10/2025 +0.0466% 4795.995900 4798.229800 +2.233900
20/10/2025 +0.0242% 4794.835900 4795.995900 +1.160000
17/10/2025 -0.0447% 4796.980600 4794.835900 -2.144700
16/10/2025 +0.0379% 4795.161100 4796.980600 +1.819500
15/10/2025 -0.0550% 4797.799000 4795.161100 -2.637900
14/10/2025 +0.0581% 4795.013200 4797.799000 +2.785800
13/10/2025 +0.0372% 4793.231400 4795.013200 +1.781800
10/10/2025 +0.0482% 4790.921600 4793.231400 +2.309800
09/10/2025 -0.1157% 4796.468600 4790.921600 -5.547000
08/10/2025 +0.1119% 4791.102100 4796.468600 +5.366500
07/10/2025 +0.0327% 4789.535000 4791.102100 +1.567100
06/10/2025 +0.0105% 4789.031400 4789.535000 +0.503600
03/10/2025 +0.0183% 4788.152700 4789.031400 +0.878700
02/10/2025 -0.0501% 4790.551800 4788.152700 -2.399100
01/10/2025 +0.0166% 4789.757700 4790.551800 +0.794100
30/09/2025 +0.1037% 4784.791600 4789.757700 +4.966100
29/09/2025 +0.0755% 4781.178300 4784.791600 +3.613300
26/09/2025 +0.1085% 4775.995500 4781.178300 +5.182800
25/09/2025 -0.0182% 4776.865500 4775.995500 -0.870000
24/09/2025 -0.0655% 4779.995800 4776.865500 -3.130300
23/09/2025 +0.0022% 4779.888500 4779.995800 +0.107300
22/09/2025 +0.1008% 4775.074800 4779.888500 +4.813700
16/09/2025 +0.0252% 4773.873500 4775.074800 +1.201300
15/09/2025 +0.0255% 4772.654100 4773.873500 +1.219400
12/09/2025 -0.0226% 4773.733300 4772.654100 -1.079200
11/09/2025 +0.0847% 4769.689500 4773.733300 +4.043800
10/09/2025 -0.0715% 4773.102100 4769.689500 -3.412600
09/09/2025 -0.0360% 4774.820000 4773.102100 -1.717900
08/09/2025 +0.0649% 4771.722500 4774.820000 +3.097500
05/09/2025 +0.0914% 4767.360800 4771.722500 +4.361700
04/09/2025 +0.0382% 4765.539000 4767.360800 +1.821800
03/09/2025 +0.0754% 4761.946700 4765.539000 +3.592300
02/09/2025 +0.0353% 4760.265300 4761.946700 +1.681400
01/09/2025 +0.0835% 4756.293500 4760.265300 +3.971800
29/08/2025 +0.0017% 4756.212600 4756.293500 +0.080900
28/08/2025 -0.0274% 4757.513800 4756.212600 -1.301200
27/08/2025 +0.0771% 4753.846900 4757.513800 +3.666900
26/08/2025 -0.0344% 4755.483900 4753.846900 -1.637000
25/08/2025 +0.3016% 4741.161100 4755.483900 +14.322800
21/08/2025 -0.0518% 4743.617700 4741.161100 -2.456600
20/08/2025 -0.2170% 4753.922500 4743.617700 -10.304800
19/08/2025 -0.1388% 4760.527300 4753.922500 -6.604800
18/08/2025 -0.0899% 4764.809100 4760.527300 -4.281800
13/08/2025 +0.0336% 4763.207200 4764.809100 +1.601900
12/08/2025 -0.0010% 4763.255700 4763.207200 -0.048500
11/08/2025 +0.1948% 4753.986200 4763.255700 +9.269500
08/08/2025 +0.0826% 4750.062500 4753.986200 +3.923700
07/08/2025 +0.1187% 4744.429800 4750.062500 +5.632700
06/08/2025 +0.0716% 4741.033400 4744.429800 +3.396400
05/08/2025 +0.0931% 4736.621000 4741.033400 +4.412400
04/08/2025 +0.1135% 4731.246400 4736.621000 +5.374600
01/08/2025 +0.1125% 4725.928900 4731.246400 +5.317500
31/07/2025 +0.0269% 4724.658800 4725.928900 +1.270100
30/07/2025 +0.1250% 4718.755700 4724.658800 +5.903100
29/07/2025 +0.1350% 4712.390300 4718.755700 +6.365400
28/07/2025 +0.1227% 4706.611300 4712.390300 +5.779000
25/07/2025 +0.0397% 4704.745400 4706.611300 +1.865900
24/07/2025 +0.0595% 4701.945600 4704.745400 +2.799800
23/07/2025 +0.0411% 4700.013700 4701.945600 +1.931900
22/07/2025 +0.2176% 4689.799900 4700.013700 +10.213800
21/07/2025 +0.0886% 4685.646000 4689.799900 +4.153900
18/07/2025 +0.0525% 4683.186200 4685.646000 +2.459800
17/07/2025 +0.0587% 4680.438300 4683.186200 +2.747900
15/07/2025 +0.0067% 4680.123100 4680.438300 +0.315200
14/07/2025 -0.0399% 4681.992200 4680.123100 -1.869100
11/07/2025 -0.0369% 4683.718400 4681.992200 -1.726200
10/07/2025 -0.0173% 4684.528400 4683.718400 -0.810000
09/07/2025 -0.0275% 4685.816800 4684.528400 -1.288400
08/07/2025 +0.0267% 4684.565900 4685.816800 +1.250900
Mostrando 1 - 100 de 1477 registros
Volver al Detalle Ver Historial