Rentabilidades Diarias
ESTRATEGICO
RUN: 8125-6 | Serie: BEstadísticas del Período
Promedio
0.0343%
Máximo
0.4328%
Mínimo
-0.1664%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | -0.0695% | 4614.376900 | 4611.170000 | -3.206900 |
| 21/03/2025 | +0.0453% | 4612.285400 | 4614.376900 | +2.091500 |
| 20/03/2025 | +0.0891% | 4608.175400 | 4612.285400 | +4.110000 |
| 19/03/2025 | +0.0249% | 4607.027200 | 4608.175400 | +1.148200 |
| 18/03/2025 | -0.0244% | 4608.151600 | 4607.027200 | -1.124400 |
| 17/03/2025 | +0.0306% | 4606.743200 | 4608.151600 | +1.408400 |
| 14/03/2025 | +0.0463% | 4604.611000 | 4606.743200 | +2.132200 |
| 13/03/2025 | -0.0599% | 4607.369900 | 4604.611000 | -2.758900 |
| 12/03/2025 | -0.0398% | 4609.205500 | 4607.369900 | -1.835600 |
| 11/03/2025 | +0.0695% | 4606.001900 | 4609.205500 | +3.203600 |
| 10/03/2025 | +0.0991% | 4601.441300 | 4606.001900 | +4.560600 |
| 07/03/2025 | +0.1386% | 4595.067600 | 4601.441300 | +6.373700 |
| 06/03/2025 | -0.0855% | 4598.997500 | 4595.067600 | -3.929900 |
| 05/03/2025 | +0.0136% | 4598.373400 | 4598.997500 | +0.624100 |
| 04/03/2025 | +0.1057% | 4593.515500 | 4598.373400 | +4.857900 |
| 03/03/2025 | +0.1388% | 4587.144400 | 4593.515500 | +6.371100 |
| 28/02/2025 | +0.0885% | 4583.086800 | 4587.144400 | +4.057600 |
| 27/02/2025 | +0.0445% | 4581.048800 | 4583.086800 | +2.038000 |
| 26/02/2025 | +0.0542% | 4578.567000 | 4581.048800 | +2.481800 |
| 25/02/2025 | +0.0974% | 4574.109600 | 4578.567000 | +4.457400 |
| 24/02/2025 | +0.0317% | 4572.660000 | 4574.109600 | +1.449600 |
| 21/02/2025 | +0.0202% | 4571.735400 | 4572.660000 | +0.924600 |
| 20/02/2025 | +0.0015% | 4571.666400 | 4571.735400 | +0.069000 |
| 19/02/2025 | -0.0605% | 4574.432600 | 4571.666400 | -2.766200 |
| 18/02/2025 | -0.0029% | 4574.563200 | 4574.432600 | -0.130600 |
| 17/02/2025 | +0.0973% | 4570.115400 | 4574.563200 | +4.447800 |
| 14/02/2025 | -0.0142% | 4570.766200 | 4570.115400 | -0.650800 |
| 13/02/2025 | -0.0342% | 4572.327900 | 4570.766200 | -1.561700 |
| 12/02/2025 | -0.1528% | 4579.321800 | 4572.327900 | -6.993900 |
| 11/02/2025 | +0.0507% | 4576.999800 | 4579.321800 | +2.322000 |
| 10/02/2025 | +0.1400% | 4570.595300 | 4576.999800 | +6.404500 |
| 07/02/2025 | +0.0548% | 4568.090400 | 4570.595300 | +2.504900 |
| 06/02/2025 | +0.1082% | 4563.148500 | 4568.090400 | +4.941900 |
| 05/02/2025 | +0.1843% | 4554.747000 | 4563.148500 | +8.401500 |
| 04/02/2025 | +0.1337% | 4548.663000 | 4554.747000 | +6.084000 |
| 03/02/2025 | +0.0328% | 4547.169500 | 4548.663000 | +1.493500 |
| 31/01/2025 | +0.0223% | 4546.154500 | 4547.169500 | +1.015000 |
| 30/01/2025 | +0.0076% | 4545.807600 | 4546.154500 | +0.346900 |
| 29/01/2025 | -0.0654% | 4548.781000 | 4545.807600 | -2.973400 |
| 28/01/2025 | -0.1039% | 4553.509900 | 4548.781000 | -4.728900 |
| 27/01/2025 | +0.0801% | 4549.864900 | 4553.509900 | +3.645000 |
| 24/01/2025 | -0.0185% | 4550.706200 | 4549.864900 | -0.841300 |
| 23/01/2025 | -0.0191% | 4551.577200 | 4550.706200 | -0.871000 |
| 22/01/2025 | +0.1862% | 4543.107800 | 4551.577200 | +8.469400 |
| 21/01/2025 | +0.2399% | 4532.223600 | 4543.107800 | +10.884200 |
| 20/01/2025 | +0.0782% | 4528.682000 | 4532.223600 | +3.541600 |
| 17/01/2025 | +0.0768% | 4525.206800 | 4528.682000 | +3.475200 |
| 16/01/2025 | +0.1419% | 4518.790200 | 4525.206800 | +6.416600 |
| 15/01/2025 | +0.1251% | 4513.141800 | 4518.790200 | +5.648400 |
| 14/01/2025 | -0.1026% | 4517.776100 | 4513.141800 | -4.634300 |
| 13/01/2025 | -0.0263% | 4518.963600 | 4517.776100 | -1.187500 |
| 10/01/2025 | -0.0739% | 4522.303300 | 4518.963600 | -3.339700 |
| 09/01/2025 | +0.0626% | 4519.474000 | 4522.303300 | +2.829300 |
| 08/01/2025 | -0.1443% | 4525.999700 | 4519.474000 | -6.525700 |
| 07/01/2025 | -0.0384% | 4527.738100 | 4525.999700 | -1.738400 |
| 06/01/2025 | +0.0650% | 4524.795300 | 4527.738100 | +2.942800 |
| 03/01/2025 | +0.1425% | 4518.351300 | 4524.795300 | +6.444000 |
| 02/01/2025 | +0.2196% | 4508.440200 | 4518.351300 | +9.911100 |
| 31/12/2024 | +0.0121% | 4507.894200 | 4508.440200 | +0.546000 |
| 30/12/2024 | +0.1302% | 4502.029200 | 4507.894200 | +5.865000 |
| 27/12/2024 | -0.0928% | 4506.209400 | 4502.029200 | -4.180200 |
| 26/12/2024 | -0.1421% | 4512.618700 | 4506.209400 | -6.409300 |
| 24/12/2024 | -0.0957% | 4516.938700 | 4512.618700 | -4.320000 |
| 23/12/2024 | -0.1329% | 4522.947600 | 4516.938700 | -6.008900 |
| 20/12/2024 | -0.0162% | 4523.682000 | 4522.947600 | -0.734400 |
| 19/12/2024 | -0.1664% | 4531.215800 | 4523.682000 | -7.533800 |
| 18/12/2024 | +0.0670% | 4528.179000 | 4531.215800 | +3.036800 |
| 17/12/2024 | -0.1254% | 4533.862600 | 4528.179000 | -5.683600 |
| 16/12/2024 | -0.0197% | 4534.754300 | 4533.862600 | -0.891700 |
| 13/12/2024 | -0.0179% | 4535.565000 | 4534.754300 | -0.810700 |
| 12/12/2024 | -0.0654% | 4538.534200 | 4535.565000 | -2.969200 |
| 11/12/2024 | +0.0081% | 4538.164800 | 4538.534200 | +0.369400 |
| 10/12/2024 | +0.0265% | 4536.962600 | 4538.164800 | +1.202200 |
| 09/12/2024 | +0.0675% | 4533.901100 | 4536.962600 | +3.061500 |
| 06/12/2024 | +0.0622% | 4531.083900 | 4533.901100 | +2.817200 |
| 05/12/2024 | +0.0506% | 4528.790900 | 4531.083900 | +2.293000 |
| 04/12/2024 | +0.0717% | 4525.546500 | 4528.790900 | +3.244400 |
| 03/12/2024 | +0.0804% | 4521.908600 | 4525.546500 | +3.637900 |
| 02/12/2024 | +0.0128% | 4521.330100 | 4521.908600 | +0.578500 |
| 29/11/2024 | +0.0831% | 4517.575600 | 4521.330100 | +3.754500 |
| 28/11/2024 | -0.0378% | 4519.285000 | 4517.575600 | -1.709400 |
| 27/11/2024 | +0.0424% | 4517.368100 | 4519.285000 | +1.916900 |
| 26/11/2024 | +0.0569% | 4514.800400 | 4517.368100 | +2.567700 |
| 25/11/2024 | +0.1676% | 4507.239400 | 4514.800400 | +7.561000 |
| 22/11/2024 | +0.0086% | 4506.849800 | 4507.239400 | +0.389600 |
| 21/11/2024 | +0.0704% | 4503.676900 | 4506.849800 | +3.172900 |
| 20/11/2024 | +0.0251% | 4502.548800 | 4503.676900 | +1.128100 |
| 19/11/2024 | +0.0388% | 4500.804400 | 4502.548800 | +1.744400 |
| 18/11/2024 | +0.1283% | 4495.032100 | 4500.804400 | +5.772300 |
| 15/11/2024 | -0.0566% | 4497.578700 | 4495.032100 | -2.546600 |
| 14/11/2024 | -0.0412% | 4499.430600 | 4497.578700 | -1.851900 |
| 13/11/2024 | +0.0846% | 4495.627500 | 4499.430600 | +3.803100 |
| 12/11/2024 | -0.0571% | 4498.193500 | 4495.627500 | -2.566000 |
| 11/11/2024 | +0.1122% | 4493.150300 | 4498.193500 | +5.043200 |
| 08/11/2024 | +0.4328% | 4473.743900 | 4493.150300 | +19.406400 |
| 07/11/2024 | +0.1161% | 4468.554600 | 4473.743900 | +5.189300 |
| 06/11/2024 | +0.0013% | 4468.495100 | 4468.554600 | +0.059500 |
| 05/11/2024 | +0.0654% | 4465.574600 | 4468.495100 | +2.920500 |
| 04/11/2024 | +0.1669% | 4458.127600 | 4465.574600 | +7.447000 |
| 30/10/2024 | +0.0579% | 4455.549000 | 4458.127600 | +2.578600 |
Mostrando 201 -
300
de 1506 registros