Rentabilidades Diarias

ESTRATEGICO

RUN: 8125-6 | Serie: B
Estadísticas del Período
Promedio
0.0264%
Máximo
0.4328%
Mínimo
-0.3046%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/12/2024 +0.0121% 4507.894200 4508.440200 +0.546000
30/12/2024 +0.1302% 4502.029200 4507.894200 +5.865000
27/12/2024 -0.0928% 4506.209400 4502.029200 -4.180200
26/12/2024 -0.1421% 4512.618700 4506.209400 -6.409300
24/12/2024 -0.0957% 4516.938700 4512.618700 -4.320000
23/12/2024 -0.1329% 4522.947600 4516.938700 -6.008900
20/12/2024 -0.0162% 4523.682000 4522.947600 -0.734400
19/12/2024 -0.1664% 4531.215800 4523.682000 -7.533800
18/12/2024 +0.0670% 4528.179000 4531.215800 +3.036800
17/12/2024 -0.1254% 4533.862600 4528.179000 -5.683600
16/12/2024 -0.0197% 4534.754300 4533.862600 -0.891700
13/12/2024 -0.0179% 4535.565000 4534.754300 -0.810700
12/12/2024 -0.0654% 4538.534200 4535.565000 -2.969200
11/12/2024 +0.0081% 4538.164800 4538.534200 +0.369400
10/12/2024 +0.0265% 4536.962600 4538.164800 +1.202200
09/12/2024 +0.0675% 4533.901100 4536.962600 +3.061500
06/12/2024 +0.0622% 4531.083900 4533.901100 +2.817200
05/12/2024 +0.0506% 4528.790900 4531.083900 +2.293000
04/12/2024 +0.0717% 4525.546500 4528.790900 +3.244400
03/12/2024 +0.0804% 4521.908600 4525.546500 +3.637900
02/12/2024 +0.0128% 4521.330100 4521.908600 +0.578500
29/11/2024 +0.0831% 4517.575600 4521.330100 +3.754500
28/11/2024 -0.0378% 4519.285000 4517.575600 -1.709400
27/11/2024 +0.0424% 4517.368100 4519.285000 +1.916900
26/11/2024 +0.0569% 4514.800400 4517.368100 +2.567700
25/11/2024 +0.1676% 4507.239400 4514.800400 +7.561000
22/11/2024 +0.0086% 4506.849800 4507.239400 +0.389600
21/11/2024 +0.0704% 4503.676900 4506.849800 +3.172900
20/11/2024 +0.0251% 4502.548800 4503.676900 +1.128100
19/11/2024 +0.0388% 4500.804400 4502.548800 +1.744400
18/11/2024 +0.1283% 4495.032100 4500.804400 +5.772300
15/11/2024 -0.0566% 4497.578700 4495.032100 -2.546600
14/11/2024 -0.0412% 4499.430600 4497.578700 -1.851900
13/11/2024 +0.0846% 4495.627500 4499.430600 +3.803100
12/11/2024 -0.0571% 4498.193500 4495.627500 -2.566000
11/11/2024 +0.1122% 4493.150300 4498.193500 +5.043200
08/11/2024 +0.4328% 4473.743900 4493.150300 +19.406400
07/11/2024 +0.1161% 4468.554600 4473.743900 +5.189300
06/11/2024 +0.0013% 4468.495100 4468.554600 +0.059500
05/11/2024 +0.0654% 4465.574600 4468.495100 +2.920500
04/11/2024 +0.1669% 4458.127600 4465.574600 +7.447000
30/10/2024 +0.0579% 4455.549000 4458.127600 +2.578600
29/10/2024 -0.1223% 4461.000800 4455.549000 -5.451800
28/10/2024 -0.1628% 4468.267100 4461.000800 -7.266300
25/10/2024 +0.0507% 4466.004400 4468.267100 +2.262700
24/10/2024 +0.0303% 4464.650100 4466.004400 +1.354300
23/10/2024 -0.2406% 4475.403600 4464.650100 -10.753500
22/10/2024 -0.2292% 4485.674900 4475.403600 -10.271300
21/10/2024 -0.1842% 4493.943800 4485.674900 -8.268900
18/10/2024 +0.1284% 4488.175800 4493.943800 +5.768000
17/10/2024 +0.0265% 4486.985400 4488.175800 +1.190400
16/10/2024 +0.2634% 4475.183700 4486.985400 +11.801700
15/10/2024 -0.0786% 4478.704600 4475.183700 -3.520900
14/10/2024 -0.0515% 4481.011200 4478.704600 -2.306600
11/10/2024 -0.1100% 4485.943100 4481.011200 -4.931900
10/10/2024 -0.3046% 4499.625900 4485.943100 -13.682800
09/10/2024 -0.2071% 4508.953600 4499.625900 -9.327700
08/10/2024 -0.0960% 4513.283500 4508.953600 -4.329900
07/10/2024 -0.1137% 4518.419800 4513.283500 -5.136300
04/10/2024 -0.2056% 4527.717100 4518.419800 -9.297300
03/10/2024 -0.1880% 4536.236000 4527.717100 -8.518900
02/10/2024 -0.0606% 4538.983900 4536.236000 -2.747900
01/10/2024 +0.1100% 4533.992500 4538.983900 +4.991400
30/09/2024 +0.1179% 4528.651500 4533.992500 +5.341000
27/09/2024 +0.1835% 4520.347400 4528.651500 +8.304100
26/09/2024 +0.1278% 4514.572900 4520.347400 +5.774500
25/09/2024 +0.0428% 4512.641000 4514.572900 +1.931900
24/09/2024 +0.0263% 4511.453000 4512.641000 +1.188000
23/09/2024 +0.1684% 4503.863200 4511.453000 +7.589800
17/09/2024 +0.0165% 4503.119300 4503.863200 +0.743900
16/09/2024 +0.0137% 4502.503400 4503.119300 +0.615900
13/09/2024 -0.0150% 4503.177500 4502.503400 -0.674100
12/09/2024 +0.0177% 4502.378300 4503.177500 +0.799200
11/09/2024 +0.1830% 4494.145500 4502.378300 +8.232800
10/09/2024 +0.2348% 4483.606800 4494.145500 +10.538700
09/09/2024 +0.2797% 4471.084800 4483.606800 +12.522000
06/09/2024 +0.2136% 4461.543600 4471.084800 +9.541200
05/09/2024 +0.1556% 4454.606700 4461.543600 +6.936900
04/09/2024 +0.2543% 4443.293800 4454.606700 +11.312900
03/09/2024 +0.0658% 4440.372900 4443.293800 +2.920900
02/09/2024 -0.0403% 4442.160700 4440.372900 -1.787800
30/08/2024 +0.0561% 4439.667300 4442.160700 +2.493400
29/08/2024 -0.0195% 4440.534300 4439.667300 -0.867000
28/08/2024 +0.0141% 4439.909000 4440.534300 +0.625300
27/08/2024 -0.0255% 4441.043400 4439.909000 -1.134400
26/08/2024 +0.0672% 4438.060000 4441.043400 +2.983400
23/08/2024 +0.0461% 4436.015200 4438.060000 +2.044800
22/08/2024 +0.0163% 4435.290300 4436.015200 +0.724900
21/08/2024 +0.0576% 4432.734400 4435.290300 +2.555900
20/08/2024 +0.1385% 4426.598800 4432.734400 +6.135600
19/08/2024 +0.1478% 4420.062300 4426.598800 +6.536500
16/08/2024 +0.0468% 4417.994800 4420.062300 +2.067500
14/08/2024 +0.1012% 4413.524100 4417.994800 +4.470700
13/08/2024 +0.2293% 4403.414000 4413.524100 +10.110100
12/08/2024 +0.0865% 4399.608200 4403.414000 +3.805800
09/08/2024 +0.0760% 4396.266500 4399.608200 +3.341700
08/08/2024 -0.0583% 4398.831600 4396.266500 -2.565100
07/08/2024 +0.0205% 4397.931900 4398.831600 +0.899700
06/08/2024 +0.0498% 4395.740900 4397.931900 +2.191000
05/08/2024 +0.1073% 4391.027400 4395.740900 +4.713500
Mostrando 201 - 300 de 1448 registros
Volver al Detalle Ver Historial