Rentabilidades Diarias
ESTRATEGICO
RUN: 8125-6 | Serie: BEstadísticas del Período
Promedio
0.0246%
Máximo
0.6292%
Mínimo
-0.4162%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/01/2024 | +0.0816% | 4121.102400 | 4124.466800 | +3.364400 |
| 09/01/2024 | -0.0281% | 4122.260400 | 4121.102400 | -1.158000 |
| 08/01/2024 | -0.3700% | 4137.540700 | 4122.260400 | -15.280300 |
| 05/01/2024 | -0.1264% | 4142.771800 | 4137.540700 | -5.231100 |
| 04/01/2024 | -0.2074% | 4151.372600 | 4142.771800 | -8.600800 |
| 03/01/2024 | -0.1721% | 4158.523500 | 4151.372600 | -7.150900 |
| 02/01/2024 | -0.0315% | 4159.835100 | 4158.523500 | -1.311600 |
| 29/12/2023 | +0.1463% | 4153.755300 | 4159.835100 | +6.079800 |
| 28/12/2023 | -0.0627% | 4156.362400 | 4153.755300 | -2.607100 |
| 27/12/2023 | +0.0710% | 4153.412000 | 4156.362400 | +2.950400 |
| 26/12/2023 | +0.1333% | 4147.880500 | 4153.412000 | +5.531500 |
| 22/12/2023 | -0.0535% | 4150.101000 | 4147.880500 | -2.220500 |
| 21/12/2023 | -0.0340% | 4151.513400 | 4150.101000 | -1.412400 |
| 20/12/2023 | +0.3131% | 4138.536600 | 4151.513400 | +12.976800 |
| 19/12/2023 | -0.0641% | 4141.191400 | 4138.536600 | -2.654800 |
| 18/12/2023 | +0.0125% | 4140.675700 | 4141.191400 | +0.515700 |
| 15/12/2023 | +0.0156% | 4140.029800 | 4140.675700 | +0.645900 |
| 14/12/2023 | +0.5048% | 4119.182800 | 4140.029800 | +20.847000 |
| 13/12/2023 | +0.0257% | 4118.124200 | 4119.182800 | +1.058600 |
| 12/12/2023 | +0.2782% | 4106.681500 | 4118.124200 | +11.442700 |
| 11/12/2023 | +0.2174% | 4097.763700 | 4106.681500 | +8.917800 |
| 07/12/2023 | +0.3287% | 4084.315400 | 4097.763700 | +13.448300 |
| 06/12/2023 | +0.1710% | 4077.337600 | 4084.315400 | +6.977800 |
| 05/12/2023 | +0.1135% | 4072.712400 | 4077.337600 | +4.625200 |
| 04/12/2023 | +0.1472% | 4066.721700 | 4072.712400 | +5.990700 |
| 01/12/2023 | +0.0264% | 4065.650100 | 4066.721700 | +1.071600 |
| 30/11/2023 | +0.0664% | 4062.949700 | 4065.650100 | +2.700400 |
| 29/11/2023 | +0.2568% | 4052.529300 | 4062.949700 | +10.420400 |
| 28/11/2023 | +0.1785% | 4045.303300 | 4052.529300 | +7.226000 |
| 27/11/2023 | +0.1690% | 4038.472800 | 4045.303300 | +6.830500 |
| 24/11/2023 | +0.1407% | 4032.794800 | 4038.472800 | +5.678000 |
| 23/11/2023 | +0.1831% | 4025.415700 | 4032.794800 | +7.379100 |
| 22/11/2023 | +0.2236% | 4016.424300 | 4025.415700 | +8.991400 |
| 21/11/2023 | +0.1891% | 4008.837000 | 4016.424300 | +7.587300 |
| 20/11/2023 | -0.0937% | 4012.596200 | 4008.837000 | -3.759200 |
| 17/11/2023 | +0.1247% | 4007.596500 | 4012.596200 | +4.999700 |
| 16/11/2023 | +0.4058% | 3991.367300 | 4007.596500 | +16.229200 |
| 15/11/2023 | +0.2185% | 3982.657300 | 3991.367300 | +8.710000 |
| 14/11/2023 | +0.2399% | 3973.114700 | 3982.657300 | +9.542600 |
| 13/11/2023 | +0.0830% | 3969.816500 | 3973.114700 | +3.298200 |
| 10/11/2023 | +0.1059% | 3965.614600 | 3969.816500 | +4.201900 |
| 09/11/2023 | +0.0535% | 3963.493000 | 3965.614600 | +2.121600 |
| 08/11/2023 | +0.1183% | 3958.805500 | 3963.493000 | +4.687500 |
| 07/11/2023 | +0.0848% | 3955.449800 | 3958.805500 | +3.355700 |
| 06/11/2023 | +0.0815% | 3952.227000 | 3955.449800 | +3.222800 |
| 03/11/2023 | +0.6292% | 3927.439000 | 3952.227000 | +24.788000 |
| 02/11/2023 | +0.5576% | 3905.602400 | 3927.439000 | +21.836600 |
| 31/10/2023 | -0.0814% | 3908.781800 | 3905.602400 | -3.179400 |
| 30/10/2023 | +0.0076% | 3908.484900 | 3908.781800 | +0.296900 |
| 26/10/2023 | -0.0066% | 3908.743600 | 3908.484900 | -0.258700 |
| 25/10/2023 | -0.0589% | 3911.046700 | 3908.743600 | -2.303100 |
| 24/10/2023 | -0.1417% | 3916.592800 | 3911.046700 | -5.546100 |
| 23/10/2023 | -0.1424% | 3922.174300 | 3916.592800 | -5.581500 |
| 20/10/2023 | -0.2527% | 3932.100100 | 3922.174300 | -9.925800 |
| 19/10/2023 | -0.3315% | 3945.158400 | 3932.100100 | -13.058300 |
| 18/10/2023 | -0.4162% | 3961.610400 | 3945.158400 | -16.452000 |
| 17/10/2023 | -0.2195% | 3970.317200 | 3961.610400 | -8.706800 |
| 16/10/2023 | +0.0441% | 3968.568100 | 3970.317200 | +1.749100 |
| 13/10/2023 | +0.3151% | 3956.084000 | 3968.568100 | +12.484100 |
| 12/10/2023 | -0.0427% | 3957.772600 | 3956.084000 | -1.688600 |
| 11/10/2023 | +0.2131% | 3949.349000 | 3957.772600 | +8.423600 |
| 10/10/2023 | +0.3316% | 3936.276200 | 3949.349000 | +13.072800 |
| 06/10/2023 | +0.0434% | 3934.569000 | 3936.276200 | +1.707200 |
| 05/10/2023 | +0.0523% | 3932.512600 | 3934.569000 | +2.056400 |
| 04/10/2023 | -0.2308% | 3941.600100 | 3932.512600 | -9.087500 |
| 03/10/2023 | -0.1394% | 3947.098800 | 3941.600100 | -5.498700 |
| 02/10/2023 | -0.2191% | 3955.755400 | 3947.098800 | -8.656600 |
| 29/09/2023 | -0.0973% | 3959.608100 | 3955.755400 | -3.852700 |
| 28/09/2023 | -0.3296% | 3972.681100 | 3959.608100 | -13.073000 |
| 27/09/2023 | -0.2486% | 3982.569600 | 3972.681100 | -9.888500 |
| 26/09/2023 | -0.3775% | 3997.631300 | 3982.569600 | -15.061700 |
| 25/09/2023 | -0.0435% | 3999.372600 | 3997.631300 | -1.741300 |
| 22/09/2023 | -0.1077% | 4003.681500 | 3999.372600 | -4.308900 |
| 21/09/2023 | -0.0947% | 4007.473000 | 4003.681500 | -3.791500 |
| 20/09/2023 | +0.0092% | 4007.105500 | 4007.473000 | +0.367500 |
| 15/09/2023 | -0.0437% | 4008.857300 | 4007.105500 | -1.751800 |
| 14/09/2023 | -0.0360% | 4010.299000 | 4008.857300 | -1.441700 |
| 13/09/2023 | -0.0964% | 4014.166500 | 4010.299000 | -3.867500 |
| 12/09/2023 | -0.1777% | 4021.307700 | 4014.166500 | -7.141200 |
| 11/09/2023 | -0.0432% | 4023.044800 | 4021.307700 | -1.737100 |
| 08/09/2023 | -0.2404% | 4032.727200 | 4023.044800 | -9.682400 |
| 07/09/2023 | +0.0293% | 4031.544000 | 4032.727200 | +1.183200 |
| 06/09/2023 | -0.0394% | 4033.132200 | 4031.544000 | -1.588200 |
| 05/09/2023 | +0.0969% | 4029.226200 | 4033.132200 | +3.906000 |
| 04/09/2023 | +0.0240% | 4028.260400 | 4029.226200 | +0.965800 |
| 01/09/2023 | +0.0260% | 4027.213900 | 4028.260400 | +1.046500 |
| 31/08/2023 | +0.0267% | 4026.138500 | 4027.213900 | +1.075400 |
| 30/08/2023 | +0.0572% | 4023.835600 | 4026.138500 | +2.302900 |
| 29/08/2023 | +0.1433% | 4018.073700 | 4023.835600 | +5.761900 |
| 28/08/2023 | +0.1710% | 4011.207500 | 4018.073700 | +6.866200 |
| 25/08/2023 | +0.1773% | 4004.100300 | 4011.207500 | +7.107200 |
| 24/08/2023 | -0.0036% | 4004.243700 | 4004.100300 | -0.143400 |
| 23/08/2023 | +0.1918% | 3996.572800 | 4004.243700 | +7.670900 |
| 22/08/2023 | -0.1589% | 4002.928800 | 3996.572800 | -6.356000 |
| 21/08/2023 | -0.0645% | 4005.510400 | 4002.928800 | -2.581600 |
| 18/08/2023 | +0.0058% | 4005.279000 | 4005.510400 | +0.231400 |
| 17/08/2023 | -0.2687% | 4016.055500 | 4005.279000 | -10.776500 |
| 16/08/2023 | -0.0151% | 4016.662200 | 4016.055500 | -0.606700 |
| 14/08/2023 | -0.0316% | 4017.932500 | 4016.662200 | -1.270300 |
| 11/08/2023 | -0.1585% | 4024.307100 | 4017.932500 | -6.374600 |
Mostrando 501 -
600
de 1506 registros