Rentabilidades Diarias
ESTRATEGICO
RUN: 8125-6 | Serie: BEstadísticas del Período
Promedio
0.0238%
Máximo
0.6380%
Mínimo
-0.4973%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | +0.0507% | 3929.236400 | 3931.230100 | +1.993700 |
| 23/12/2022 | -0.0096% | 3929.613000 | 3929.236400 | -0.376600 |
| 22/12/2022 | +0.0561% | 3927.410400 | 3929.613000 | +2.202600 |
| 21/12/2022 | -0.1109% | 3931.768400 | 3927.410400 | -4.358000 |
| 20/12/2022 | +0.0073% | 3931.482500 | 3931.768400 | +0.285900 |
| 19/12/2022 | -0.0812% | 3934.675900 | 3931.482500 | -3.193400 |
| 16/12/2022 | -0.0419% | 3936.324700 | 3934.675900 | -1.648800 |
| 15/12/2022 | -0.0263% | 3937.360300 | 3936.324700 | -1.035600 |
| 14/12/2022 | +0.0694% | 3934.627300 | 3937.360300 | +2.733000 |
| 13/12/2022 | +0.1272% | 3929.624800 | 3934.627300 | +5.002500 |
| 12/12/2022 | -0.0438% | 3931.345200 | 3929.624800 | -1.720400 |
| 09/12/2022 | +0.1196% | 3926.645200 | 3931.345200 | +4.700000 |
| 07/12/2022 | -0.0447% | 3928.400900 | 3926.645200 | -1.755700 |
| 06/12/2022 | -0.2402% | 3937.846400 | 3928.400900 | -9.445500 |
| 05/12/2022 | +0.1090% | 3933.554600 | 3937.846400 | +4.291800 |
| 02/12/2022 | +0.1809% | 3926.445900 | 3933.554600 | +7.108700 |
| 01/12/2022 | +0.2772% | 3915.577100 | 3926.445900 | +10.868800 |
| 30/11/2022 | -0.1467% | 3921.325700 | 3915.577100 | -5.748600 |
| 29/11/2022 | -0.0190% | 3922.070900 | 3921.325700 | -0.745200 |
| 28/11/2022 | +0.0114% | 3921.625700 | 3922.070900 | +0.445200 |
| 25/11/2022 | -0.0421% | 3923.277200 | 3921.625700 | -1.651500 |
| 24/11/2022 | +0.0394% | 3921.730900 | 3923.277200 | +1.546300 |
| 23/11/2022 | -0.1726% | 3928.503700 | 3921.730900 | -6.772800 |
| 22/11/2022 | +0.1016% | 3924.513000 | 3928.503700 | +3.990700 |
| 21/11/2022 | +0.3255% | 3911.761000 | 3924.513000 | +12.752000 |
| 18/11/2022 | +0.0081% | 3911.443100 | 3911.761000 | +0.317900 |
| 17/11/2022 | -0.2976% | 3923.099100 | 3911.443100 | -11.656000 |
| 16/11/2022 | +0.1062% | 3918.934400 | 3923.099100 | +4.164700 |
| 15/11/2022 | +0.6380% | 3894.011800 | 3918.934400 | +24.922600 |
| 14/11/2022 | +0.2162% | 3885.603000 | 3894.011800 | +8.408800 |
| 11/11/2022 | +0.1914% | 3878.173400 | 3885.603000 | +7.429600 |
| 10/11/2022 | +0.5323% | 3857.584500 | 3878.173400 | +20.588900 |
| 09/11/2022 | +0.6125% | 3834.029000 | 3857.584500 | +23.555500 |
| 08/11/2022 | +0.3586% | 3820.303900 | 3834.029000 | +13.725100 |
| 07/11/2022 | +0.2968% | 3808.983200 | 3820.303900 | +11.320700 |
| 04/11/2022 | +0.1576% | 3802.984600 | 3808.983200 | +5.998600 |
| 03/11/2022 | +0.0586% | 3800.758400 | 3802.984600 | +2.226200 |
| 02/11/2022 | +0.1899% | 3793.548100 | 3800.758400 | +7.210300 |
| 28/10/2022 | +0.0714% | 3790.842000 | 3793.548100 | +2.706100 |
| 27/10/2022 | +0.0525% | 3788.850600 | 3790.842000 | +1.991400 |
| 26/10/2022 | +0.1701% | 3782.411500 | 3788.850600 | +6.439100 |
| 25/10/2022 | +0.1089% | 3778.294600 | 3782.411500 | +4.116900 |
| 24/10/2022 | +0.0653% | 3775.827100 | 3778.294600 | +2.467500 |
| 21/10/2022 | +0.2008% | 3768.253100 | 3775.827100 | +7.574000 |
| 20/10/2022 | -0.1207% | 3772.803300 | 3768.253100 | -4.550200 |
| 19/10/2022 | -0.1560% | 3778.694600 | 3772.803300 | -5.891300 |
| 18/10/2022 | -0.0310% | 3779.865100 | 3778.694600 | -1.170500 |
| 17/10/2022 | +0.2530% | 3770.313500 | 3779.865100 | +9.551600 |
| 14/10/2022 | +0.1513% | 3764.613900 | 3770.313500 | +5.699600 |
| 13/10/2022 | +0.1904% | 3757.454500 | 3764.613900 | +7.159400 |
| 12/10/2022 | +0.1620% | 3751.374200 | 3757.454500 | +6.080300 |
| 11/10/2022 | +0.2842% | 3740.727600 | 3751.374200 | +10.646600 |
| 07/10/2022 | +0.1187% | 3736.290400 | 3740.727600 | +4.437200 |
| 06/10/2022 | -0.3549% | 3749.574300 | 3736.290400 | -13.283900 |
| 05/10/2022 | -0.2152% | 3757.652800 | 3749.574300 | -8.078500 |
| 04/10/2022 | -0.1502% | 3763.300100 | 3757.652800 | -5.647300 |
| 03/10/2022 | +0.1317% | 3758.346500 | 3763.300100 | +4.953600 |
| 30/09/2022 | +0.1041% | 3754.437600 | 3758.346500 | +3.908900 |
| 29/09/2022 | -0.1293% | 3759.296800 | 3754.437600 | -4.859200 |
| 28/09/2022 | -0.3387% | 3772.050300 | 3759.296800 | -12.753500 |
| 27/09/2022 | -0.4973% | 3790.854500 | 3772.050300 | -18.804200 |
| 26/09/2022 | -0.4960% | 3809.702700 | 3790.854500 | -18.848200 |
| 23/09/2022 | -0.1621% | 3815.885000 | 3809.702700 | -6.182300 |
| 22/09/2022 | -0.4835% | 3834.377700 | 3815.885000 | -18.492700 |
| 21/09/2022 | -0.1332% | 3839.486600 | 3834.377700 | -5.108900 |
| 20/09/2022 | +0.2295% | 3830.686500 | 3839.486600 | +8.800100 |
| 15/09/2022 | +0.0026% | 3830.588600 | 3830.686500 | +0.097900 |
| 14/09/2022 | +0.1187% | 3826.042600 | 3830.588600 | +4.546000 |
| 13/09/2022 | +0.0858% | 3822.759900 | 3826.042600 | +3.282700 |
| 12/09/2022 | -0.0878% | 3826.116300 | 3822.759900 | -3.356400 |
| 09/09/2022 | -0.1235% | 3830.842800 | 3826.116300 | -4.726500 |
| 08/09/2022 | -0.0687% | 3833.475300 | 3830.842800 | -2.632500 |
| 07/09/2022 | -0.4263% | 3849.852600 | 3833.475300 | -16.377300 |
| 06/09/2022 | -0.1477% | 3855.543500 | 3849.852600 | -5.690900 |
| 05/09/2022 | +0.5589% | 3834.056800 | 3855.543500 | +21.486700 |
| 02/09/2022 | +0.4920% | 3815.240100 | 3834.056800 | +18.816700 |
| 01/09/2022 | +0.2172% | 3806.960800 | 3815.240100 | +8.279300 |
| 31/08/2022 | +0.1302% | 3802.007300 | 3806.960800 | +4.953500 |
| 30/08/2022 | +0.0144% | 3801.461000 | 3802.007300 | +0.546300 |
| 29/08/2022 | +0.1836% | 3794.488100 | 3801.461000 | +6.972900 |
| 26/08/2022 | +0.2615% | 3784.577100 | 3794.488100 | +9.911000 |
| 25/08/2022 | -0.0092% | 3784.925400 | 3784.577100 | -0.348300 |
| 24/08/2022 | +0.2019% | 3777.291600 | 3784.925400 | +7.633800 |
| 23/08/2022 | -0.0627% | 3779.660200 | 3777.291600 | -2.368600 |
| 22/08/2022 | -0.3702% | 3793.679900 | 3779.660200 | -14.019700 |
| 19/08/2022 | -0.4117% | 3809.330200 | 3793.679900 | -15.650300 |
| 18/08/2022 | -0.4137% | 3825.120400 | 3809.330200 | -15.790200 |
| 17/08/2022 | -0.3718% | 3839.368900 | 3825.120400 | -14.248500 |
| 16/08/2022 | -0.1216% | 3844.039700 | 3839.368900 | -4.670800 |
| 12/08/2022 | -0.1309% | 3849.075300 | 3844.039700 | -5.035600 |
| 11/08/2022 | -0.1120% | 3853.389800 | 3849.075300 | -4.314500 |
| 10/08/2022 | +0.1463% | 3847.757900 | 3853.389800 | +5.631900 |
| 09/08/2022 | -0.0358% | 3849.135900 | 3847.757900 | -1.378000 |
| 08/08/2022 | +0.1718% | 3842.528500 | 3849.135900 | +6.607400 |
| 05/08/2022 | -0.2045% | 3850.394200 | 3842.528500 | -7.865700 |
| 04/08/2022 | +0.0509% | 3848.435100 | 3850.394200 | +1.959100 |
| 03/08/2022 | -0.1654% | 3854.804300 | 3848.435100 | -6.369200 |
| 02/08/2022 | +0.1477% | 3849.116100 | 3854.804300 | +5.688200 |
| 01/08/2022 | +0.1482% | 3843.415700 | 3849.116100 | +5.700400 |
| 29/07/2022 | +0.1185% | 3838.864700 | 3843.415700 | +4.551000 |
Mostrando 701 -
800
de 1448 registros