Rentabilidades Diarias

ESTRATEGICO

RUN: 8125-6 | Serie: B
Estadísticas del Período
Promedio
0.0543%
Máximo
0.6997%
Mínimo
-0.3385%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/03/2023 +0.1485% 3983.144300 3989.062700 +5.918400
16/03/2023 -0.0040% 3983.302100 3983.144300 -0.157800
15/03/2023 +0.1403% 3977.717200 3983.302100 +5.584900
14/03/2023 -0.0939% 3981.454700 3977.717200 -3.737500
13/03/2023 +0.6997% 3953.695400 3981.454700 +27.759300
10/03/2023 +0.2191% 3945.040700 3953.695400 +8.654700
09/03/2023 -0.1703% 3951.763200 3945.040700 -6.722500
08/03/2023 -0.1333% 3957.036000 3951.763200 -5.272800
07/03/2023 +0.1150% 3952.488400 3957.036000 +4.547600
06/03/2023 +0.0189% 3951.740100 3952.488400 +0.748300
03/03/2023 -0.0067% 3952.003000 3951.740100 -0.262900
02/03/2023 -0.1180% 3956.668800 3952.003000 -4.665800
01/03/2023 -0.1404% 3962.227900 3956.668800 -5.559100
28/02/2023 +0.0232% 3961.307600 3962.227900 +0.920300
27/02/2023 +0.1900% 3953.786700 3961.307600 +7.520900
24/02/2023 +0.1505% 3947.840100 3953.786700 +5.946600
23/02/2023 +0.0256% 3946.828200 3947.840100 +1.011900
22/02/2023 +0.0155% 3946.216200 3946.828200 +0.612000
21/02/2023 -0.0833% 3949.503900 3946.216200 -3.287700
20/02/2023 +0.1611% 3943.148000 3949.503900 +6.355900
17/02/2023 +0.0876% 3939.694300 3943.148000 +3.453700
16/02/2023 +0.0388% 3938.167300 3939.694300 +1.527000
15/02/2023 -0.1290% 3943.249900 3938.167300 -5.082600
14/02/2023 -0.0829% 3946.520000 3943.249900 -3.270100
13/02/2023 +0.0345% 3945.157700 3946.520000 +1.362300
10/02/2023 -0.1159% 3949.732000 3945.157700 -4.574300
09/02/2023 -0.0661% 3952.344300 3949.732000 -2.612300
08/02/2023 +0.0275% 3951.256800 3952.344300 +1.087500
07/02/2023 -0.0561% 3953.475600 3951.256800 -2.218800
06/02/2023 -0.2502% 3963.378700 3953.475600 -9.903100
03/02/2023 -0.0778% 3966.462000 3963.378700 -3.083300
02/02/2023 +0.1704% 3959.709600 3966.462000 +6.752400
01/02/2023 -0.0347% 3961.084800 3959.709600 -1.375200
31/01/2023 -0.3385% 3974.514300 3961.084800 -13.429500
30/01/2023 -0.0742% 3977.464100 3974.514300 -2.949800
27/01/2023 -0.0000% 3977.465500 3977.464100 -0.001400
26/01/2023 +0.0288% 3976.318900 3977.465500 +1.146600
25/01/2023 -0.0139% 3976.872200 3976.318900 -0.553300
24/01/2023 +0.0583% 3974.555100 3976.872200 +2.317100
23/01/2023 +0.1216% 3969.725100 3974.555100 +4.830000
20/01/2023 -0.1651% 3976.283300 3969.725100 -6.558200
19/01/2023 -0.0632% 3978.796300 3976.283300 -2.513000
18/01/2023 -0.0316% 3980.055500 3978.796300 -1.259200
17/01/2023 +0.0059% 3979.819600 3980.055500 +0.235900
16/01/2023 +0.0048% 3979.629000 3979.819600 +0.190600
13/01/2023 -0.0556% 3981.841200 3979.629000 -2.212200
12/01/2023 +0.2405% 3972.277800 3981.841200 +9.563400
11/01/2023 +0.2461% 3962.515200 3972.277800 +9.762600
10/01/2023 +0.0915% 3958.891000 3962.515200 +3.624200
09/01/2023 +0.1558% 3952.729300 3958.891000 +6.161700
06/01/2023 -0.0535% 3954.843400 3952.729300 -2.114100
05/01/2023 -0.0865% 3958.264200 3954.843400 -3.420800
04/01/2023 +0.0702% 3955.484900 3958.264200 +2.779300
03/01/2023 -0.0032% 3955.610400 3955.484900 -0.125500
30/12/2022 +0.1525% 3949.581400 3955.610400 +6.029000
29/12/2022 +0.1466% 3943.794200 3949.581400 +5.787200
28/12/2022 +0.2157% 3935.296200 3943.794200 +8.498000
27/12/2022 +0.1034% 3931.230100 3935.296200 +4.066100
26/12/2022 +0.0507% 3929.236400 3931.230100 +1.993700
23/12/2022 -0.0096% 3929.613000 3929.236400 -0.376600
22/12/2022 +0.0561% 3927.410400 3929.613000 +2.202600
21/12/2022 -0.1109% 3931.768400 3927.410400 -4.358000
20/12/2022 +0.0073% 3931.482500 3931.768400 +0.285900
19/12/2022 -0.0812% 3934.675900 3931.482500 -3.193400
16/12/2022 -0.0419% 3936.324700 3934.675900 -1.648800
15/12/2022 -0.0263% 3937.360300 3936.324700 -1.035600
14/12/2022 +0.0694% 3934.627300 3937.360300 +2.733000
13/12/2022 +0.1272% 3929.624800 3934.627300 +5.002500
12/12/2022 -0.0438% 3931.345200 3929.624800 -1.720400
09/12/2022 +0.1196% 3926.645200 3931.345200 +4.700000
07/12/2022 -0.0447% 3928.400900 3926.645200 -1.755700
06/12/2022 -0.2402% 3937.846400 3928.400900 -9.445500
05/12/2022 +0.1090% 3933.554600 3937.846400 +4.291800
02/12/2022 +0.1809% 3926.445900 3933.554600 +7.108700
01/12/2022 +0.2772% 3915.577100 3926.445900 +10.868800
30/11/2022 -0.1467% 3921.325700 3915.577100 -5.748600
29/11/2022 -0.0190% 3922.070900 3921.325700 -0.745200
28/11/2022 +0.0114% 3921.625700 3922.070900 +0.445200
25/11/2022 -0.0421% 3923.277200 3921.625700 -1.651500
24/11/2022 +0.0394% 3921.730900 3923.277200 +1.546300
23/11/2022 -0.1726% 3928.503700 3921.730900 -6.772800
22/11/2022 +0.1016% 3924.513000 3928.503700 +3.990700
21/11/2022 +0.3255% 3911.761000 3924.513000 +12.752000
18/11/2022 +0.0081% 3911.443100 3911.761000 +0.317900
17/11/2022 -0.2976% 3923.099100 3911.443100 -11.656000
16/11/2022 +0.1062% 3918.934400 3923.099100 +4.164700
15/11/2022 +0.6380% 3894.011800 3918.934400 +24.922600
14/11/2022 +0.2162% 3885.603000 3894.011800 +8.408800
11/11/2022 +0.1914% 3878.173400 3885.603000 +7.429600
10/11/2022 +0.5323% 3857.584500 3878.173400 +20.588900
09/11/2022 +0.6125% 3834.029000 3857.584500 +23.555500
08/11/2022 +0.3586% 3820.303900 3834.029000 +13.725100
07/11/2022 +0.2968% 3808.983200 3820.303900 +11.320700
04/11/2022 +0.1576% 3802.984600 3808.983200 +5.998600
03/11/2022 +0.0586% 3800.758400 3802.984600 +2.226200
02/11/2022 +0.1899% 3793.548100 3800.758400 +7.210300
28/10/2022 +0.0714% 3790.842000 3793.548100 +2.706100
27/10/2022 +0.0525% 3788.850600 3790.842000 +1.991400
26/10/2022 +0.1701% 3782.411500 3788.850600 +6.439100
25/10/2022 +0.1089% 3778.294600 3782.411500 +4.116900
Mostrando 701 - 800 de 1506 registros
Volver al Detalle Ver Historial