Rentabilidades Diarias

ESTRATEGICO

RUN: 8125-6 | Serie: B
Estadísticas del Período
Promedio
-0.0897%
Máximo
0.3883%
Mínimo
-0.8612%
Total Días
100
Días +
42
Días -
58
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/10/2021 +0.1916% 3341.427900 3347.837000 +6.409100
14/10/2021 +0.3188% 3330.793800 3341.427900 +10.634100
13/10/2021 -0.6131% 3351.278800 3330.793800 -20.485000
12/10/2021 -0.4584% 3366.676700 3351.278800 -15.397900
08/10/2021 -0.8612% 3395.796100 3366.676700 -29.119400
07/10/2021 -0.7081% 3419.928000 3395.796100 -24.131900
06/10/2021 -0.6311% 3441.580500 3419.928000 -21.652500
05/10/2021 -0.4077% 3455.640600 3441.580500 -14.060100
04/10/2021 -0.3651% 3468.281100 3455.640600 -12.640500
01/10/2021 -0.2090% 3475.536900 3468.281100 -7.255800
30/09/2021 -0.0143% 3476.035400 3475.536900 -0.498500
29/09/2021 -0.1657% 3481.800800 3476.035400 -5.765400
28/09/2021 -0.2359% 3490.023300 3481.800800 -8.222500
27/09/2021 -0.2748% 3499.628400 3490.023300 -9.605100
24/09/2021 -0.2650% 3508.914900 3499.628400 -9.286500
23/09/2021 -0.1695% 3514.867800 3508.914900 -5.952900
22/09/2021 +0.1014% 3511.303900 3514.867800 +3.563900
21/09/2021 +0.1363% 3506.521700 3511.303900 +4.782200
20/09/2021 +0.1916% 3499.808600 3506.521700 +6.713100
16/09/2021 -0.0083% 3500.097400 3499.808600 -0.288800
15/09/2021 +0.3883% 3486.531700 3500.097400 +13.565700
14/09/2021 +0.2731% 3477.024100 3486.531700 +9.507600
13/09/2021 +0.2176% 3469.466700 3477.024100 +7.557400
10/09/2021 -0.2723% 3478.928000 3469.466700 -9.461300
09/09/2021 -0.4893% 3495.991400 3478.928000 -17.063400
08/09/2021 -0.3145% 3507.003800 3495.991400 -11.012400
07/09/2021 -0.4979% 3524.510000 3507.003800 -17.506200
06/09/2021 +0.0303% 3523.442600 3524.510000 +1.067400
03/09/2021 -0.0403% 3524.864200 3523.442600 -1.421600
02/09/2021 -0.5696% 3545.000200 3524.864200 -20.136000
01/09/2021 -0.5948% 3566.149300 3545.000200 -21.149100
31/08/2021 +0.0004% 3566.136400 3566.149300 +0.012900
30/08/2021 +0.2323% 3557.861300 3566.136400 +8.275100
27/08/2021 +0.0429% 3556.335300 3557.861300 +1.526000
26/08/2021 +0.0823% 3553.410700 3556.335300 +2.924600
25/08/2021 +0.1110% 3549.469300 3553.410700 +3.941400
24/08/2021 +0.0928% 3546.176700 3549.469300 +3.292600
23/08/2021 -0.1300% 3550.788900 3546.176700 -4.612200
20/08/2021 -0.0156% 3551.342400 3550.788900 -0.553500
19/08/2021 -0.0698% 3553.821900 3551.342400 -2.479500
18/08/2021 -0.0647% 3556.123300 3553.821900 -2.301400
17/08/2021 +0.1382% 3551.212600 3556.123300 +4.910700
16/08/2021 +0.2006% 3544.097300 3551.212600 +7.115300
13/08/2021 +0.1216% 3539.789300 3544.097300 +4.308000
12/08/2021 +0.0758% 3537.105500 3539.789300 +2.683800
11/08/2021 +0.0745% 3534.471800 3537.105500 +2.633700
10/08/2021 -0.0566% 3536.471600 3534.471800 -1.999800
09/08/2021 -0.0405% 3537.902500 3536.471600 -1.430900
06/08/2021 +0.2309% 3529.744300 3537.902500 +8.158200
05/08/2021 +0.0069% 3529.501100 3529.744300 +0.243200
04/08/2021 -0.1168% 3533.625400 3529.501100 -4.124300
03/08/2021 +0.0812% 3530.757900 3533.625400 +2.867500
02/08/2021 +0.0915% 3527.528800 3530.757900 +3.229100
30/07/2021 +0.1921% 3520.760600 3527.528800 +6.768200
29/07/2021 -0.0749% 3523.397000 3520.760600 -2.636400
28/07/2021 -0.5276% 3542.033900 3523.397000 -18.636900
27/07/2021 -0.2871% 3552.216700 3542.033900 -10.182800
26/07/2021 +0.0046% 3552.053600 3552.216700 +0.163100
23/07/2021 -0.1671% 3557.994200 3552.053600 -5.940600
22/07/2021 -0.0447% 3559.586700 3557.994200 -1.592500
21/07/2021 -0.1586% 3565.235800 3559.586700 -5.649100
20/07/2021 +0.3347% 3553.324500 3565.235800 +11.911300
19/07/2021 +0.3687% 3540.245800 3553.324500 +13.078700
15/07/2021 +0.3220% 3528.864100 3540.245800 +11.381700
14/07/2021 +0.2668% 3519.462000 3528.864100 +9.402100
13/07/2021 +0.0390% 3518.089800 3519.462000 +1.372200
12/07/2021 +0.1157% 3514.020900 3518.089800 +4.068900
09/07/2021 +0.1296% 3509.471300 3514.020900 +4.549600
08/07/2021 +0.1943% 3502.657600 3509.471300 +6.813700
07/07/2021 -0.1110% 3506.549400 3502.657600 -3.891800
06/07/2021 -0.2229% 3514.374600 3506.549400 -7.825200
05/07/2021 -0.5110% 3532.379100 3514.374600 -18.004500
02/07/2021 -0.5981% 3553.568600 3532.379100 -21.189500
01/07/2021 -0.2054% 3560.875900 3553.568600 -7.307300
30/06/2021 -0.2793% 3570.835800 3560.875900 -9.959900
29/06/2021 -0.3414% 3583.046300 3570.835800 -12.210500
25/06/2021 -0.1217% 3587.411200 3583.046300 -4.364900
24/06/2021 -0.1909% 3594.267600 3587.411200 -6.856400
23/06/2021 -0.1133% 3598.343100 3594.267600 -4.075500
22/06/2021 -0.1020% 3602.015200 3598.343100 -3.672100
18/06/2021 -0.1389% 3607.023200 3602.015200 -5.008000
17/06/2021 -0.0673% 3609.450800 3607.023200 -2.427600
16/06/2021 -0.0161% 3610.030800 3609.450800 -0.580000
15/06/2021 -0.0948% 3613.455700 3610.030800 -3.424900
14/06/2021 +0.1234% 3608.999300 3613.455700 +4.456400
11/06/2021 +0.2115% 3601.374500 3608.999300 +7.624800
10/06/2021 +0.0333% 3600.174000 3601.374500 +1.200500
09/06/2021 -0.0556% 3602.174900 3600.174000 -2.000900
08/06/2021 -0.1322% 3606.939800 3602.174900 -4.764900
07/06/2021 -0.3558% 3619.795200 3606.939800 -12.855400
04/06/2021 -0.3800% 3633.575100 3619.795200 -13.779900
03/06/2021 -0.4053% 3648.332300 3633.575100 -14.757200
02/06/2021 +0.0504% 3646.492400 3648.332300 +1.839900
01/06/2021 -0.1456% 3651.806400 3646.492400 -5.314000
31/05/2021 +0.1664% 3645.735200 3651.806400 +6.071200
28/05/2021 +0.2057% 3638.243000 3645.735200 +7.492200
27/05/2021 +0.1127% 3634.144800 3638.243000 +4.098200
26/05/2021 +0.0140% 3633.636200 3634.144800 +0.508600
25/05/2021 -0.3510% 3646.411900 3633.636200 -12.775700
24/05/2021 -0.4246% 3661.927000 3646.411900 -15.515100
Mostrando 1001 - 1100 de 1449 registros
Volver al Detalle Ver Historial