Rentabilidades Diarias
ESTRATEGICO
RUN: 8125-6 | Serie: BEstadísticas del Período
Promedio
-0.0162%
Máximo
0.8655%
Mínimo
-0.8612%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/01/2022 | -0.0184% | 3487.731800 | 3487.091000 | -0.640800 |
| 05/01/2022 | -0.1628% | 3493.414400 | 3487.731800 | -5.682600 |
| 04/01/2022 | -0.1341% | 3498.103700 | 3493.414400 | -4.689300 |
| 03/01/2022 | +0.0149% | 3497.584000 | 3498.103700 | +0.519700 |
| 31/12/2021 | +0.0202% | 3496.876500 | 3497.584000 | +0.707500 |
| 30/12/2021 | -0.0208% | 3497.604600 | 3496.876500 | -0.728100 |
| 29/12/2021 | +0.0431% | 3496.097500 | 3497.604600 | +1.507100 |
| 28/12/2021 | +0.1993% | 3489.136900 | 3496.097500 | +6.960600 |
| 27/12/2021 | +0.1542% | 3483.759400 | 3489.136900 | +5.377500 |
| 24/12/2021 | +0.2231% | 3475.995100 | 3483.759400 | +7.764300 |
| 23/12/2021 | +0.3395% | 3464.215000 | 3475.995100 | +11.780100 |
| 22/12/2021 | +0.3207% | 3453.122300 | 3464.215000 | +11.092700 |
| 21/12/2021 | +0.0861% | 3450.148800 | 3453.122300 | +2.973500 |
| 20/12/2021 | -0.1214% | 3454.341100 | 3450.148800 | -4.192300 |
| 17/12/2021 | -0.2190% | 3461.914600 | 3454.341100 | -7.573500 |
| 16/12/2021 | -0.1517% | 3467.171400 | 3461.914600 | -5.256800 |
| 15/12/2021 | -0.3343% | 3478.782100 | 3467.171400 | -11.610700 |
| 14/12/2021 | -0.3206% | 3489.951800 | 3478.782100 | -11.169700 |
| 13/12/2021 | -0.0332% | 3491.109200 | 3489.951800 | -1.157400 |
| 10/12/2021 | -0.0209% | 3491.838000 | 3491.109200 | -0.728800 |
| 09/12/2021 | -0.0344% | 3493.039300 | 3491.838000 | -1.201300 |
| 07/12/2021 | -0.0015% | 3493.092600 | 3493.039300 | -0.053300 |
| 06/12/2021 | +0.2044% | 3485.958500 | 3493.092600 | +7.134100 |
| 03/12/2021 | +0.2837% | 3476.081200 | 3485.958500 | +9.877300 |
| 02/12/2021 | +0.0290% | 3475.072900 | 3476.081200 | +1.008300 |
| 01/12/2021 | +0.0335% | 3473.909300 | 3475.072900 | +1.163600 |
| 30/11/2021 | +0.0526% | 3472.083200 | 3473.909300 | +1.826100 |
| 29/11/2021 | -0.0498% | 3473.814300 | 3472.083200 | -1.731100 |
| 26/11/2021 | +0.0490% | 3472.112300 | 3473.814300 | +1.702000 |
| 25/11/2021 | -0.1389% | 3476.939700 | 3472.112300 | -4.827400 |
| 24/11/2021 | +0.1266% | 3472.541200 | 3476.939700 | +4.398500 |
| 23/11/2021 | +0.1230% | 3468.272500 | 3472.541200 | +4.268700 |
| 22/11/2021 | +0.5776% | 3448.295800 | 3468.272500 | +19.976700 |
| 19/11/2021 | -0.0501% | 3450.022900 | 3448.295800 | -1.727100 |
| 18/11/2021 | +0.0232% | 3449.221700 | 3450.022900 | +0.801200 |
| 17/11/2021 | -0.1018% | 3452.733600 | 3449.221700 | -3.511900 |
| 16/11/2021 | -0.2846% | 3462.574200 | 3452.733600 | -9.840600 |
| 15/11/2021 | -0.0836% | 3465.471200 | 3462.574200 | -2.897000 |
| 12/11/2021 | +0.0679% | 3463.120200 | 3465.471200 | +2.351000 |
| 11/11/2021 | +0.2568% | 3454.237300 | 3463.120200 | +8.882900 |
| 10/11/2021 | +0.8655% | 3424.470300 | 3454.237300 | +29.767000 |
| 09/11/2021 | +0.0337% | 3423.316900 | 3424.470300 | +1.153400 |
| 08/11/2021 | +0.3476% | 3411.436900 | 3423.316900 | +11.880000 |
| 05/11/2021 | -0.0949% | 3414.676100 | 3411.436900 | -3.239200 |
| 04/11/2021 | -0.0396% | 3416.027300 | 3414.676100 | -1.351200 |
| 03/11/2021 | -0.0866% | 3418.988300 | 3416.027300 | -2.961000 |
| 02/11/2021 | +0.1621% | 3413.452000 | 3418.988300 | +5.536300 |
| 29/10/2021 | +0.1335% | 3408.899400 | 3413.452000 | +4.552600 |
| 28/10/2021 | +0.2012% | 3402.048000 | 3408.899400 | +6.851400 |
| 27/10/2021 | +0.0892% | 3399.013100 | 3402.048000 | +3.034900 |
| 26/10/2021 | +0.6408% | 3377.300300 | 3399.013100 | +21.712800 |
| 25/10/2021 | +0.5874% | 3357.521300 | 3377.300300 | +19.779000 |
| 22/10/2021 | +0.0704% | 3355.158000 | 3357.521300 | +2.363300 |
| 21/10/2021 | +0.0761% | 3352.605300 | 3355.158000 | +2.552700 |
| 20/10/2021 | +0.1497% | 3347.591100 | 3352.605300 | +5.014200 |
| 19/10/2021 | +0.0509% | 3345.887900 | 3347.591100 | +1.703200 |
| 18/10/2021 | -0.0582% | 3347.837000 | 3345.887900 | -1.949100 |
| 15/10/2021 | +0.1916% | 3341.427900 | 3347.837000 | +6.409100 |
| 14/10/2021 | +0.3188% | 3330.793800 | 3341.427900 | +10.634100 |
| 13/10/2021 | -0.6131% | 3351.278800 | 3330.793800 | -20.485000 |
| 12/10/2021 | -0.4584% | 3366.676700 | 3351.278800 | -15.397900 |
| 08/10/2021 | -0.8612% | 3395.796100 | 3366.676700 | -29.119400 |
| 07/10/2021 | -0.7081% | 3419.928000 | 3395.796100 | -24.131900 |
| 06/10/2021 | -0.6311% | 3441.580500 | 3419.928000 | -21.652500 |
| 05/10/2021 | -0.4077% | 3455.640600 | 3441.580500 | -14.060100 |
| 04/10/2021 | -0.3651% | 3468.281100 | 3455.640600 | -12.640500 |
| 01/10/2021 | -0.2090% | 3475.536900 | 3468.281100 | -7.255800 |
| 30/09/2021 | -0.0143% | 3476.035400 | 3475.536900 | -0.498500 |
| 29/09/2021 | -0.1657% | 3481.800800 | 3476.035400 | -5.765400 |
| 28/09/2021 | -0.2359% | 3490.023300 | 3481.800800 | -8.222500 |
| 27/09/2021 | -0.2748% | 3499.628400 | 3490.023300 | -9.605100 |
| 24/09/2021 | -0.2650% | 3508.914900 | 3499.628400 | -9.286500 |
| 23/09/2021 | -0.1695% | 3514.867800 | 3508.914900 | -5.952900 |
| 22/09/2021 | +0.1014% | 3511.303900 | 3514.867800 | +3.563900 |
| 21/09/2021 | +0.1363% | 3506.521700 | 3511.303900 | +4.782200 |
| 20/09/2021 | +0.1916% | 3499.808600 | 3506.521700 | +6.713100 |
| 16/09/2021 | -0.0083% | 3500.097400 | 3499.808600 | -0.288800 |
| 15/09/2021 | +0.3883% | 3486.531700 | 3500.097400 | +13.565700 |
| 14/09/2021 | +0.2731% | 3477.024100 | 3486.531700 | +9.507600 |
| 13/09/2021 | +0.2176% | 3469.466700 | 3477.024100 | +7.557400 |
| 10/09/2021 | -0.2723% | 3478.928000 | 3469.466700 | -9.461300 |
| 09/09/2021 | -0.4893% | 3495.991400 | 3478.928000 | -17.063400 |
| 08/09/2021 | -0.3145% | 3507.003800 | 3495.991400 | -11.012400 |
| 07/09/2021 | -0.4979% | 3524.510000 | 3507.003800 | -17.506200 |
| 06/09/2021 | +0.0303% | 3523.442600 | 3524.510000 | +1.067400 |
| 03/09/2021 | -0.0403% | 3524.864200 | 3523.442600 | -1.421600 |
| 02/09/2021 | -0.5696% | 3545.000200 | 3524.864200 | -20.136000 |
| 01/09/2021 | -0.5948% | 3566.149300 | 3545.000200 | -21.149100 |
| 31/08/2021 | +0.0004% | 3566.136400 | 3566.149300 | +0.012900 |
| 30/08/2021 | +0.2323% | 3557.861300 | 3566.136400 | +8.275100 |
| 27/08/2021 | +0.0429% | 3556.335300 | 3557.861300 | +1.526000 |
| 26/08/2021 | +0.0823% | 3553.410700 | 3556.335300 | +2.924600 |
| 25/08/2021 | +0.1110% | 3549.469300 | 3553.410700 | +3.941400 |
| 24/08/2021 | +0.0928% | 3546.176700 | 3549.469300 | +3.292600 |
| 23/08/2021 | -0.1300% | 3550.788900 | 3546.176700 | -4.612200 |
| 20/08/2021 | -0.0156% | 3551.342400 | 3550.788900 | -0.553500 |
| 19/08/2021 | -0.0698% | 3553.821900 | 3551.342400 | -2.479500 |
| 18/08/2021 | -0.0647% | 3556.123300 | 3553.821900 | -2.301400 |
| 17/08/2021 | +0.1382% | 3551.212600 | 3556.123300 | +4.910700 |
| 16/08/2021 | +0.2006% | 3544.097300 | 3551.212600 | +7.115300 |
Mostrando 1001 -
1100
de 1506 registros