Rentabilidades Diarias

ESTRATEGICO

RUN: 8125-6 | Serie: B
Estadísticas del Período
Promedio
0.0743%
Máximo
0.8655%
Mínimo
-0.6896%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2022 +0.4319% 3583.702800 3599.213800 +15.511000
04/03/2022 +0.1692% 3577.644300 3583.702800 +6.058500
03/03/2022 +0.0648% 3575.327600 3577.644300 +2.316700
02/03/2022 +0.1416% 3570.267600 3575.327600 +5.060000
01/03/2022 +0.3320% 3558.435600 3570.267600 +11.832000
28/02/2022 +0.1816% 3551.980000 3558.435600 +6.455600
25/02/2022 +0.0568% 3549.961700 3551.980000 +2.018300
24/02/2022 +0.2579% 3540.816800 3549.961700 +9.144900
23/02/2022 +0.2233% 3532.918000 3540.816800 +7.898800
22/02/2022 +0.0322% 3531.780900 3532.918000 +1.137100
21/02/2022 +0.0620% 3529.592800 3531.780900 +2.188100
18/02/2022 +0.0589% 3527.513600 3529.592800 +2.079200
17/02/2022 +0.0368% 3526.216900 3527.513600 +1.296700
16/02/2022 -0.1073% 3530.002900 3526.216900 -3.786000
15/02/2022 -0.0990% 3533.499300 3530.002900 -3.496400
14/02/2022 +0.3532% 3521.042700 3533.499300 +12.456600
11/02/2022 -0.1865% 3527.616100 3521.042700 -6.573400
10/02/2022 -0.0605% 3529.752700 3527.616100 -2.136600
09/02/2022 -0.0910% 3532.965200 3529.752700 -3.212500
08/02/2022 +0.2864% 3522.861500 3532.965200 +10.103700
07/02/2022 +0.0774% 3520.137000 3522.861500 +2.724500
04/02/2022 +0.0534% 3518.258600 3520.137000 +1.878400
03/02/2022 +0.0003% 3518.249800 3518.258600 +0.008800
02/02/2022 +0.0521% 3516.416400 3518.249800 +1.833400
01/02/2022 +0.2016% 3509.335100 3516.416400 +7.081300
31/01/2022 +0.2461% 3500.707900 3509.335100 +8.627200
28/01/2022 +0.1660% 3494.900200 3500.707900 +5.807700
27/01/2022 -0.6896% 3519.083900 3494.900200 -24.183700
26/01/2022 -0.0206% 3519.810300 3519.083900 -0.726400
25/01/2022 +0.0910% 3516.610000 3519.810300 +3.200300
24/01/2022 +0.3313% 3504.978800 3516.610000 +11.631200
21/01/2022 +0.5180% 3486.870300 3504.978800 +18.108500
20/01/2022 +0.1283% 3482.401000 3486.870300 +4.469300
19/01/2022 -0.0530% 3484.248300 3482.401000 -1.847300
18/01/2022 -0.0540% 3486.129400 3484.248300 -1.881100
17/01/2022 +0.1561% 3480.692200 3486.129400 +5.437200
14/01/2022 +0.0340% 3479.507900 3480.692200 +1.184300
13/01/2022 -0.0019% 3479.573100 3479.507900 -0.065200
12/01/2022 +0.0333% 3478.415200 3479.573100 +1.157900
11/01/2022 -0.3739% 3491.445200 3478.415200 -13.030000
10/01/2022 -0.0233% 3492.257700 3491.445200 -0.812500
07/01/2022 +0.1481% 3487.091000 3492.257700 +5.166700
06/01/2022 -0.0184% 3487.731800 3487.091000 -0.640800
05/01/2022 -0.1628% 3493.414400 3487.731800 -5.682600
04/01/2022 -0.1341% 3498.103700 3493.414400 -4.689300
03/01/2022 +0.0149% 3497.584000 3498.103700 +0.519700
31/12/2021 +0.0202% 3496.876500 3497.584000 +0.707500
30/12/2021 -0.0208% 3497.604600 3496.876500 -0.728100
29/12/2021 +0.0431% 3496.097500 3497.604600 +1.507100
28/12/2021 +0.1993% 3489.136900 3496.097500 +6.960600
27/12/2021 +0.1542% 3483.759400 3489.136900 +5.377500
24/12/2021 +0.2231% 3475.995100 3483.759400 +7.764300
23/12/2021 +0.3395% 3464.215000 3475.995100 +11.780100
22/12/2021 +0.3207% 3453.122300 3464.215000 +11.092700
21/12/2021 +0.0861% 3450.148800 3453.122300 +2.973500
20/12/2021 -0.1214% 3454.341100 3450.148800 -4.192300
17/12/2021 -0.2190% 3461.914600 3454.341100 -7.573500
16/12/2021 -0.1517% 3467.171400 3461.914600 -5.256800
15/12/2021 -0.3343% 3478.782100 3467.171400 -11.610700
14/12/2021 -0.3206% 3489.951800 3478.782100 -11.169700
13/12/2021 -0.0332% 3491.109200 3489.951800 -1.157400
10/12/2021 -0.0209% 3491.838000 3491.109200 -0.728800
09/12/2021 -0.0344% 3493.039300 3491.838000 -1.201300
07/12/2021 -0.0015% 3493.092600 3493.039300 -0.053300
06/12/2021 +0.2044% 3485.958500 3493.092600 +7.134100
03/12/2021 +0.2837% 3476.081200 3485.958500 +9.877300
02/12/2021 +0.0290% 3475.072900 3476.081200 +1.008300
01/12/2021 +0.0335% 3473.909300 3475.072900 +1.163600
30/11/2021 +0.0526% 3472.083200 3473.909300 +1.826100
29/11/2021 -0.0498% 3473.814300 3472.083200 -1.731100
26/11/2021 +0.0490% 3472.112300 3473.814300 +1.702000
25/11/2021 -0.1389% 3476.939700 3472.112300 -4.827400
24/11/2021 +0.1266% 3472.541200 3476.939700 +4.398500
23/11/2021 +0.1230% 3468.272500 3472.541200 +4.268700
22/11/2021 +0.5776% 3448.295800 3468.272500 +19.976700
19/11/2021 -0.0501% 3450.022900 3448.295800 -1.727100
18/11/2021 +0.0232% 3449.221700 3450.022900 +0.801200
17/11/2021 -0.1018% 3452.733600 3449.221700 -3.511900
16/11/2021 -0.2846% 3462.574200 3452.733600 -9.840600
15/11/2021 -0.0836% 3465.471200 3462.574200 -2.897000
12/11/2021 +0.0679% 3463.120200 3465.471200 +2.351000
11/11/2021 +0.2568% 3454.237300 3463.120200 +8.882900
10/11/2021 +0.8655% 3424.470300 3454.237300 +29.767000
09/11/2021 +0.0337% 3423.316900 3424.470300 +1.153400
08/11/2021 +0.3476% 3411.436900 3423.316900 +11.880000
05/11/2021 -0.0949% 3414.676100 3411.436900 -3.239200
04/11/2021 -0.0396% 3416.027300 3414.676100 -1.351200
03/11/2021 -0.0866% 3418.988300 3416.027300 -2.961000
02/11/2021 +0.1621% 3413.452000 3418.988300 +5.536300
29/10/2021 +0.1335% 3408.899400 3413.452000 +4.552600
28/10/2021 +0.2012% 3402.048000 3408.899400 +6.851400
27/10/2021 +0.0892% 3399.013100 3402.048000 +3.034900
26/10/2021 +0.6408% 3377.300300 3399.013100 +21.712800
25/10/2021 +0.5874% 3357.521300 3377.300300 +19.779000
22/10/2021 +0.0704% 3355.158000 3357.521300 +2.363300
21/10/2021 +0.0761% 3352.605300 3355.158000 +2.552700
20/10/2021 +0.1497% 3347.591100 3352.605300 +5.014200
19/10/2021 +0.0509% 3345.887900 3347.591100 +1.703200
18/10/2021 -0.0582% 3347.837000 3345.887900 -1.949100
15/10/2021 +0.1916% 3341.427900 3347.837000 +6.409100
Mostrando 901 - 1000 de 1448 registros
Volver al Detalle Ver Historial