Rentabilidades Diarias

ESTRATEGICO

RUN: 8125-6 | Serie: B
Estadísticas del Período
Promedio
0.0667%
Máximo
0.5180%
Mínimo
-0.6896%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/05/2022 +0.0880% 3724.484900 3727.762900 +3.278000
26/05/2022 -0.0887% 3727.788200 3724.484900 -3.303300
25/05/2022 -0.0044% 3727.952500 3727.788200 -0.164300
24/05/2022 +0.2121% 3720.055600 3727.952500 +7.896900
23/05/2022 +0.3043% 3708.752300 3720.055600 +11.303300
20/05/2022 +0.1487% 3703.241400 3708.752300 +5.510900
19/05/2022 +0.2491% 3694.029900 3703.241400 +9.211500
18/05/2022 +0.0077% 3693.744200 3694.029900 +0.285700
17/05/2022 +0.2041% 3686.212600 3693.744200 +7.531600
16/05/2022 +0.2513% 3676.959900 3686.212600 +9.252700
13/05/2022 -0.0027% 3677.060900 3676.959900 -0.101000
12/05/2022 +0.1453% 3671.721300 3677.060900 +5.339600
11/05/2022 +0.2238% 3663.514700 3671.721300 +8.206600
10/05/2022 +0.0335% 3662.289300 3663.514700 +1.225400
09/05/2022 -0.3162% 3673.888300 3662.289300 -11.599000
06/05/2022 -0.2756% 3684.029200 3673.888300 -10.140900
05/05/2022 -0.1658% 3690.142200 3684.029200 -6.113000
04/05/2022 -0.0319% 3691.320800 3690.142200 -1.178600
03/05/2022 -0.0285% 3692.371400 3691.320800 -1.050600
02/05/2022 -0.0333% 3693.599600 3692.371400 -1.228200
29/04/2022 -0.0379% 3695.001400 3693.599600 -1.401800
28/04/2022 +0.0944% 3691.515600 3695.001400 +3.485800
27/04/2022 +0.0920% 3688.122600 3691.515600 +3.393000
26/04/2022 -0.0818% 3691.139300 3688.122600 -3.016700
25/04/2022 +0.2163% 3683.163900 3691.139300 +7.975400
22/04/2022 +0.0769% 3680.334200 3683.163900 +2.829700
21/04/2022 -0.1316% 3685.181100 3680.334200 -4.846900
20/04/2022 -0.0041% 3685.331800 3685.181100 -0.150700
19/04/2022 +0.1660% 3679.218700 3685.331800 +6.113100
18/04/2022 +0.1042% 3675.385400 3679.218700 +3.833300
14/04/2022 +0.2968% 3664.494200 3675.385400 +10.891200
13/04/2022 +0.3547% 3651.519600 3664.494200 +12.974600
12/04/2022 +0.0651% 3649.142900 3651.519600 +2.376700
11/04/2022 +0.1925% 3642.125400 3649.142900 +7.017500
08/04/2022 +0.3568% 3629.154000 3642.125400 +12.971400
07/04/2022 +0.0051% 3628.969900 3629.154000 +0.184100
06/04/2022 -0.0643% 3631.305300 3628.969900 -2.335400
05/04/2022 +0.1684% 3625.196500 3631.305300 +6.108800
04/04/2022 +0.2773% 3615.157400 3625.196500 +10.039100
01/04/2022 +0.2384% 3606.550100 3615.157400 +8.607300
31/03/2022 +0.4364% 3590.846000 3606.550100 +15.704100
30/03/2022 +0.2096% 3583.326600 3590.846000 +7.519400
29/03/2022 +0.1245% 3578.867000 3583.326600 +4.459600
28/03/2022 -0.1011% 3582.488000 3578.867000 -3.621000
25/03/2022 -0.0257% 3583.408000 3582.488000 -0.920000
24/03/2022 -0.0341% 3584.630500 3583.408000 -1.222500
23/03/2022 +0.0300% 3583.556600 3584.630500 +1.073900
22/03/2022 -0.1223% 3587.941200 3583.556600 -4.384600
21/03/2022 -0.0377% 3589.294100 3587.941200 -1.352900
18/03/2022 -0.0658% 3591.657000 3589.294100 -2.362900
17/03/2022 -0.1273% 3596.233400 3591.657000 -4.576400
16/03/2022 -0.0757% 3598.958400 3596.233400 -2.725000
15/03/2022 -0.3663% 3612.165800 3598.958400 -13.207400
14/03/2022 -0.0716% 3614.753200 3612.165800 -2.587400
11/03/2022 -0.0754% 3617.480800 3614.753200 -2.727600
10/03/2022 +0.3670% 3604.229500 3617.480800 +13.251300
09/03/2022 +0.1656% 3598.266400 3604.229500 +5.963100
08/03/2022 -0.0263% 3599.213800 3598.266400 -0.947400
07/03/2022 +0.4319% 3583.702800 3599.213800 +15.511000
04/03/2022 +0.1692% 3577.644300 3583.702800 +6.058500
03/03/2022 +0.0648% 3575.327600 3577.644300 +2.316700
02/03/2022 +0.1416% 3570.267600 3575.327600 +5.060000
01/03/2022 +0.3320% 3558.435600 3570.267600 +11.832000
28/02/2022 +0.1816% 3551.980000 3558.435600 +6.455600
25/02/2022 +0.0568% 3549.961700 3551.980000 +2.018300
24/02/2022 +0.2579% 3540.816800 3549.961700 +9.144900
23/02/2022 +0.2233% 3532.918000 3540.816800 +7.898800
22/02/2022 +0.0322% 3531.780900 3532.918000 +1.137100
21/02/2022 +0.0620% 3529.592800 3531.780900 +2.188100
18/02/2022 +0.0589% 3527.513600 3529.592800 +2.079200
17/02/2022 +0.0368% 3526.216900 3527.513600 +1.296700
16/02/2022 -0.1073% 3530.002900 3526.216900 -3.786000
15/02/2022 -0.0990% 3533.499300 3530.002900 -3.496400
14/02/2022 +0.3532% 3521.042700 3533.499300 +12.456600
11/02/2022 -0.1865% 3527.616100 3521.042700 -6.573400
10/02/2022 -0.0605% 3529.752700 3527.616100 -2.136600
09/02/2022 -0.0910% 3532.965200 3529.752700 -3.212500
08/02/2022 +0.2864% 3522.861500 3532.965200 +10.103700
07/02/2022 +0.0774% 3520.137000 3522.861500 +2.724500
04/02/2022 +0.0534% 3518.258600 3520.137000 +1.878400
03/02/2022 +0.0003% 3518.249800 3518.258600 +0.008800
02/02/2022 +0.0521% 3516.416400 3518.249800 +1.833400
01/02/2022 +0.2016% 3509.335100 3516.416400 +7.081300
31/01/2022 +0.2461% 3500.707900 3509.335100 +8.627200
28/01/2022 +0.1660% 3494.900200 3500.707900 +5.807700
27/01/2022 -0.6896% 3519.083900 3494.900200 -24.183700
26/01/2022 -0.0206% 3519.810300 3519.083900 -0.726400
25/01/2022 +0.0910% 3516.610000 3519.810300 +3.200300
24/01/2022 +0.3313% 3504.978800 3516.610000 +11.631200
21/01/2022 +0.5180% 3486.870300 3504.978800 +18.108500
20/01/2022 +0.1283% 3482.401000 3486.870300 +4.469300
19/01/2022 -0.0530% 3484.248300 3482.401000 -1.847300
18/01/2022 -0.0540% 3486.129400 3484.248300 -1.881100
17/01/2022 +0.1561% 3480.692200 3486.129400 +5.437200
14/01/2022 +0.0340% 3479.507900 3480.692200 +1.184300
13/01/2022 -0.0019% 3479.573100 3479.507900 -0.065200
12/01/2022 +0.0333% 3478.415200 3479.573100 +1.157900
11/01/2022 -0.3739% 3491.445200 3478.415200 -13.030000
10/01/2022 -0.0233% 3492.257700 3491.445200 -0.812500
07/01/2022 +0.1481% 3487.091000 3492.257700 +5.166700
Mostrando 901 - 1000 de 1506 registros
Volver al Detalle Ver Historial